Netherland Aandelen koerslijst en quotes - Volume - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AZERION WARRANTS	0,0005	+0,00%	0,0005	0,0005	0,0005	13	6.368	0,00%
AGILITY REALESTATE	2,90	+0,00%	2,90	2,90	2,90	20	2M	0,00%
ALMUNDA PRO NV	1,15	+0,00%	1,08	1,15	1,08	180	22M	0,00%
ALUMEXX N.V.	1,38	+2,99%	1,34	1,38	1,34	2.135	10M	0,03%
AJAX	10,10	+1,00%	9,98	10,15	9,98	2.961	185M	0,02%	KI
ACOMO	18,36	-0,11%	18,24	18,46	18,24	6.846	543M	0,02%	KI
AZERION	1,648	-0,96%	1,662	1,662	1,620	41.419	202M	0,03%	KI
ADYEN	1.840,0	+1,90%	1.807,8	1.858,0	1.805,6	119.133	57.933M	0,40%	KI
ASM INTERNATIONAL	573,8	-0,50%	578,8	582,8	571,6	123.249	28.305M	0,20%	KI
AALBERTS NV	36,00	+0,84%	35,78	36,22	35,56	209.350	3.981M	0,19%	KI
ARCADIS	52,25	-2,88%	53,60	53,60	51,95	227.948	4.726M	0,25%	KI
AVANTIUM	1,800	+0,90%	1,788	1,800	1,778	267.956	155M	0,31%	KI
APERAM	29,44	+3,30%	28,54	29,74	28,54	315.745	2.155M	0,43%	KI
ASR NEDERLAND	47,99	-0,58%	48,43	48,43	47,61	370.248	10.142M	0,18%	KI
AMG	16,17	+0,81%	16,05	16,43	15,86	386.993	526M	1,19%	KI
ALLFUNDS GROUP	4,966	+1,22%	4,918	4,986	4,896	462.233	3.032M	0,08%	KI
AKZO NOBEL	59,30	+0,75%	58,50	59,98	58,50	584.659	10.128M	0,34%	KI
ASML HOLDING	732,2	-0,80%	740,2	744,9	729,3	759.158	288.363M	0,20%	KI
ALFEN	11,635	-0,39%	11,625	12,075	11,410	874.980	253M	4,02%	KI
ACCSYS	0,4990	+1,53%	0,4950	0,5040	0,4950	984.074	120M	0,41%	KI
ARCELORMITTAL SA	27,22	-1,73%	26,35	27,65	26,03	3.375.349	23.213M	0,40%	KI
AHOLD DEL	34,18	-1,10%	34,50	34,52	33,96	3.680.776	31.462M	0,40%	KI
AEGON	6,370	-1,36%	6,458	6,470	6,316	4.632.806	10.528M	0,28%	KI
ABN AMRO BANK N.V.	16,765	-1,15%	17,000	17,040	16,690	4.882.334	9.039M	0,91%	KI