Netherland Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 750,6 | -0,90% | 754,0 | 754,9 | 745,3 | 80.320 | 299.928M | 0,00% | |
| ADYEN | 1.354,2 | -0,80% | 1.351,2 | 1.356,8 | 1.337,6 | 24.082 | 42.057M | 0,10% | |
| ASM INTERNATIONAL | 583,0 | -1,90% | 590,4 | 591,0 | 579,0 | 15.815 | 28.817M | 0,00% | |
| AHOLD DEL | 30,89 | +0,10% | 30,82 | 30,95 | 30,73 | 272.290 | 28.707M | 0,03% | |
| ARCELORMITTAL SA | 23,16 | -1,61% | 23,33 | 23,39 | 22,95 | 732.266 | 19.751M | 0,09% | |
| AKZO NOBEL | 61,88 | -1,34% | 62,70 | 62,86 | 61,72 | 36.970 | 10.568M | 0,02% | |
| AEGON | 5,608 | -0,85% | 5,642 | 5,648 | 5,556 | 1.021.139 | 9.465M | 0,06% | |
| ASR NEDERLAND | 43,53 | -0,55% | 43,73 | 43,83 | 43,31 | 42.747 | 9.199M | 0,02% | |
| ABN AMRO BANK N.V. | 15,640 | -0,41% | 15,715 | 15,740 | 15,505 | 295.592 | 7.752M | 0,06% | |
| ARCADIS | 63,00 | +1,04% | 62,65 | 63,40 | 62,60 | 15.150 | 5.698M | 0,02% | |
| AALBERTS NV | 35,48 | -1,44% | 35,82 | 35,86 | 35,40 | 13.589 | 3.923M | 0,01% | |
| ALLFUNDS GROUP | 5,175 | -1,43% | 5,235 | 5,260 | 5,165 | 76.559 | 3.160M | 0,01% | |
| APERAM | 27,90 | -1,13% | 28,00 | 28,06 | 27,72 | 69.948 | 2.042M | 0,10% | |
| ASNU AANDELENFONDS | 173,35 | -0,28% | 173,35 | 173,35 | 173,35 | 2.011 | 1.237M | 0,03% | |
| ASNU MILIEU WATER | 51,87 | -0,06% | 51,87 | 51,87 | 51,87 | 12.158 | 842M | 0,07% | |
| AMG | 16,50 | -2,37% | 16,70 | 16,78 | 16,35 | 71.805 | 536M | 0,22% | |
| ACOMO | 17,70 | -0,78% | 17,84 | 17,84 | 17,70 | 4.244 | 524M | 0,01% | |
| ALFEN | 12,425 | -1,93% | 12,550 | 12,585 | 12,285 | 108.881 | 270M | 0,50% | |
| AJAX | 10,05 | -1,47% | 10,20 | 10,20 | 10,05 | 671 | 184M | 0,00% | |
| AZERION | 1,434 | +0,28% | 1,430 | 1,434 | 1,420 | 3.068 | 176M | 0,00% | |
| ADD VALUE FUND | 98,22 | +0,27% | 98,22 | 98,22 | 98,22 | 7.185 | 169M | 0,42% | |
| AVANTIUM | 1,890 | +0,32% | 1,900 | 1,900 | 1,854 | 81.806 | 151M | 0,10% | |
| ACCSYS | 0,602 | -0,99% | 0,601 | 0,602 | 0,601 | 5.980 | 145M | 0,00% | |
| ASNU SMALL MIDCAPF | 47,71 | -0,50% | 47,71 | 47,71 | 47,71 | 3.243 | 124M | 0,12% | |
| ASNU OBLIGATIEFOND | 25,13 | -0,16% | 25,13 | 25,13 | 25,13 | 3.072 | 115M | 0,07% | |
| AGHY FUND | 14,05 | +0,00% | 14,05 | 14,05 | 14,05 | 9.824 | 43M | 0,32% | |
| ARCONA PROPERTY FD | 6,51 | +0,00% | 6,51 | 6,51 | 6,51 | 5.000 | 27M | 0,12% | |
| ALMUNDA PRO NV | 1,18 | +0,00% | 1,10 | 1,18 | 1,10 | 265 | 23M | 0,00% | |
| ASN B BIODIV FONDS | 24,47 | +0,12% | 24,47 | 24,47 | 24,47 | 938 | 15M | 0,16% | |
| ALUMEXX N.V. | 1,25 | -5,30% | 1,33 | 1,33 | 1,23 | 36.725 | 9M | 0,52% |
