Netherland Aandelen koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 682,8 | +0,60% | 675,0 | 682,8 | 670,7 | 90.124 | 272.836M | 0,00% | |
| SHELL PLC | 30,380 | +0,88% | 30,115 | 30,510 | 30,115 | 1.452.266 | 198.202M | 0,02% | |
| UNILEVER | 54,84 | -0,07% | 54,84 | 54,98 | 54,68 | 193.298 | 144.462M | 0,01% | |
| PROSUS | 38,130 | -0,57% | 38,390 | 38,500 | 38,035 | 343.096 | 94.840M | 0,01% | |
| RELX | 43,82 | +0,23% | 43,80 | 43,82 | 43,50 | 134.350 | 83.568M | 0,01% | |
| ING GROEP N.V. | 14,996 | -0,89% | 15,198 | 15,240 | 14,996 | 1.880.874 | 47.198M | 0,06% | |
| UMG | 24,40 | -1,29% | 24,56 | 24,59 | 24,27 | 129.788 | 44.634M | 0,01% | |
| ADYEN | 1.413,6 | -1,60% | 1.430,8 | 1.432,6 | 1.402,2 | 14.041 | 44.497M | 0,00% | |
| HEINEKEN | 68,52 | -0,26% | 68,92 | 68,92 | 68,12 | 88.400 | 39.468M | 0,02% | |
| WOLTERS KLUWER | 160,45 | +0,03% | 160,40 | 160,45 | 159,25 | 41.677 | 38.270M | 0,02% | |
| COCA-COLAEUROPACIF | 74,9 | -0,10% | 73,9 | 75,1 | 73,9 | 2.494 | 34.524M | 0,00% | |
| FERROVIAL | 40,72 | +1,80% | 40,62 | 40,76 | 40,62 | 174 | 30.115M | 0,00% | |
| AHOLD DEL | 31,54 | +0,16% | 31,48 | 31,60 | 31,42 | 185.030 | 29.032M | 0,02% | |
| ASM INTERNATIONAL | 563,0 | +0,80% | 560,4 | 564,0 | 558,8 | 41.012 | 27.772M | 0,10% | |
| DSM FIRMENICH AG | 97,14 | -0,59% | 97,74 | 97,78 | 96,72 | 26.179 | 25.808M | 0,01% | |
| PHILIPS KON | 24,42 | +0,08% | 24,62 | 24,66 | 24,33 | 114.397 | 22.953M | 0,01% | |
| CVC CAPITAL | 20,820 | -2,07% | 21,020 | 21,140 | 20,730 | 29.162 | 22.131M | 0,00% | |
| EXOR NV | 88,05 | -0,56% | 89,00 | 89,00 | 87,85 | 24.344 | 19.458M | 0,01% | |
| ARCELORMITTAL SA | 22,30 | -0,58% | 22,67 | 22,83 | 22,29 | 235.401 | 19.018M | 0,03% | |
| HEINEKEN HOLDING | 57,65 | -0,35% | 58,25 | 58,25 | 57,40 | 21.528 | 16.605M | 0,01% | |
| KPN KON | 3,532 | +0,48% | 3,542 | 3,542 | 3,522 | 320.004 | 13.736M | 0,01% | |
| NN GROUP | 42,18 | +0,26% | 42,23 | 42,40 | 42,16 | 120.419 | 11.346M | 0,04% | |
| BE SEMICONDUCTOR | 134,65 | +1,78% | 134,70 | 136,10 | 133,30 | 96.397 | 10.926M | 0,12% | |
| HAL TRUST | 115,4 | +0,00% | 115,6 | 116,0 | 115,4 | 2.604 | 10.429M | 0,00% | |
| PERSHING | 49,05 | +2,94% | 49,05 | 49,20 | 48,90 | 3.121 | 10.347M | 0,00% | |
| AKZO NOBEL | 57,32 | -1,10% | 57,96 | 58,32 | 57,20 | 49.896 | 9.789M | 0,03% | |
| ASR NEDERLAND | 45,54 | -0,52% | 45,90 | 46,03 | 45,53 | 28.033 | 9.624M | 0,01% | |
| AEGON | 5,764 | +0,77% | 5,738 | 5,780 | 5,738 | 664.238 | 9.527M | 0,04% | |
| IMCD | 142,90 | -0,42% | 142,90 | 143,80 | 142,00 | 9.744 | 8.447M | 0,02% | |
| INPOST | 16,52 | +0,06% | 16,54 | 16,56 | 16,44 | 16.716 | 8.260M | 0,00% |
