Netherland Aandelen koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP | 0,9330 | +0,86% | 0,9330 | 0,9450 | 0,9140 | 3.797.703 | 633M | 0,56% | |
| ING GROEP N.V. | 14,982 | -0,98% | 15,198 | 15,240 | 14,970 | 1.952.119 | 47.154M | 0,06% | |
| SHELL PLC | 30,385 | +0,90% | 30,115 | 30,510 | 30,115 | 1.489.694 | 198.235M | 0,02% | |
| AEGON | 5,760 | +0,70% | 5,738 | 5,780 | 5,738 | 683.490 | 9.520M | 0,04% | |
| POSTNL | 1,0510 | +0,86% | 1,0450 | 1,0620 | 1,0450 | 660.378 | 528M | 0,13% | |
| EBUSCO HOLDING | 1,1800 | +3,47% | 1,1664 | 1,2100 | 1,1600 | 657.151 | 77M | 1,00% | |
| ABN AMRO BANK N.V. | 14,845 | -0,30% | 14,960 | 15,035 | 14,830 | 464.409 | 7.670M | 0,09% | |
| JUST EAT TAKEAWAY | 13,330 | +1,02% | 13,300 | 13,480 | 13,255 | 399.845 | 2.786M | 0,19% | |
| BAM GROEP KON | 4,312 | +2,72% | 4,250 | 4,332 | 4,244 | 359.718 | 1.225M | 0,13% | |
| PROSUS | 38,120 | -0,60% | 38,390 | 38,500 | 38,035 | 348.799 | 94.815M | 0,01% | |
| KPN KON | 3,532 | +0,48% | 3,542 | 3,542 | 3,522 | 320.004 | 13.736M | 0,01% | |
| AVANTIUM | 1,856 | +2,09% | 1,832 | 1,870 | 1,824 | 277.193 | 160M | 0,32% | |
| ALFEN | 12,655 | +5,20% | 12,160 | 12,880 | 12,160 | 256.173 | 275M | 1,18% | |
| ARCELORMITTAL SA | 22,31 | -0,53% | 22,67 | 22,83 | 22,29 | 240.337 | 19.026M | 0,03% | |
| UNILEVER | 54,88 | +0,00% | 54,84 | 54,98 | 54,68 | 197.206 | 144.567M | 0,01% | |
| AHOLD DEL | 31,54 | +0,16% | 31,48 | 31,60 | 31,42 | 188.408 | 29.032M | 0,02% | |
| RELX | 43,82 | +0,23% | 43,80 | 43,84 | 43,50 | 142.472 | 83.568M | 0,01% | |
| UMG | 24,40 | -1,29% | 24,56 | 24,59 | 24,27 | 130.755 | 44.634M | 0,01% | |
| NN GROUP | 42,16 | +0,21% | 42,23 | 42,40 | 42,15 | 121.604 | 11.341M | 0,05% | |
| PHILIPS KON | 24,43 | +0,12% | 24,62 | 24,66 | 24,33 | 114.559 | 22.963M | 0,01% | |
| FUGRO | 16,86 | +0,84% | 16,70 | 16,91 | 16,66 | 102.901 | 1.951M | 0,09% | |
| HAVAS | 1,6108 | -0,72% | 1,6104 | 1,6260 | 1,6000 | 101.753 | 1.598M | 0,01% | |
| BE SEMICONDUCTOR | 134,55 | +1,70% | 134,70 | 136,10 | 133,30 | 98.449 | 10.918M | 0,12% | |
| VASTNED | 21,40 | +0,00% | 21,60 | 21,90 | 21,40 | 91.092 | 407M | 0,48% | |
| ASML HOLDING | 682,4 | +0,50% | 675,0 | 682,9 | 670,7 | 90.736 | 272.677M | 0,00% | |
| HEINEKEN | 68,58 | -0,17% | 68,92 | 68,92 | 68,12 | 89.660 | 39.502M | 0,02% | |
| SBM OFFSHORE | 17,26 | +1,77% | 17,19 | 17,36 | 17,14 | 88.299 | 3.044M | 0,05% | |
| VIVORYON | 2,080 | +4,52% | 2,000 | 2,110 | 1,990 | 85.572 | 54M | 0,33% | |
| KEMPEN ORANJE PART | 273,10 | - | 273,10 | 273,10 | 273,10 | 79.005 | 1.326M | 1,63% | |
| BENEVOLENTAI | 0,375 | -1,32% | 0,390 | 0,400 | 0,375 | 71.396 | 54M | 0,05% |
