Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEMPEN SUST GHDF N | 31,70 | +0,00% | 31,70 | 31,70 | 31,70 | 1.481 | 1M | 3,82% | |
| KEMPEN ORANJE PART | 273,10 | - | 273,10 | 273,10 | 273,10 | 79.005 | 1.326M | 1,63% | |
| ALFEN | 12,745 | +5,94% | 12,160 | 12,880 | 12,160 | 242.895 | 277M | 1,12% | |
| EBUSCO HOLDING | 1,1700 | +2,60% | 1,1664 | 1,2100 | 1,1600 | 624.280 | 77M | 0,95% | |
| ROLINCO CUMPREF | 46,83 | +0,00% | 46,83 | 46,83 | 46,83 | 1.000 | 7M | 0,65% | |
| DGB GROUP N.V. | 0,820 | -3,53% | 0,860 | 0,870 | 0,820 | 24.570 | 3M | 0,61% | |
| PHARMING GROUP | 0,9300 | +0,54% | 0,9330 | 0,9450 | 0,9140 | 3.414.782 | 631M | 0,50% | |
| CARDANO MIX OFFENS | 28,37 | +0,00% | 28,37 | 28,37 | 28,37 | 10.383 | 59M | 0,50% | |
| DEF | 90,10 | +0,00% | 90,10 | 90,10 | 90,10 | 179 | 3M | 0,49% | |
| VASTNED | 21,40 | +0,00% | 21,60 | 21,90 | 21,40 | 91.092 | 407M | 0,48% | |
| TITAN | 2,30 | +0,00% | 2,30 | 2,30 | 2,30 | 7.044 | 5M | 0,34% | |
| VIVORYON | 2,095 | +5,28% | 2,000 | 2,110 | 1,990 | 85.072 | 55M | 0,33% | |
| IEX GROUP NV | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 12.407 | 8M | 0,32% | |
| AVANTIUM | 1,838 | +1,10% | 1,832 | 1,870 | 1,824 | 169.003 | 158M | 0,20% | |
| AMG | 13,97 | +0,50% | 14,00 | 14,23 | 13,93 | 58.007 | 454M | 0,18% | |
| CARDANO MIX DEFENS | 29,08 | +0,00% | 29,08 | 29,08 | 29,08 | 3.405 | 57M | 0,17% | |
| JUST EAT TAKEAWAY | 13,385 | +1,44% | 13,300 | 13,480 | 13,255 | 336.583 | 2.797M | 0,16% | |
| CARDANO IFIF | 25,38 | +0,00% | 25,38 | 25,38 | 25,38 | 1.158 | 19M | 0,16% | |
| GS ENH INDX SNA EQ | 9,45 | -0,11% | 9,45 | 9,45 | 9,45 | 4.012 | 28M | 0,14% | |
| POSTNL | 1,0540 | +1,15% | 1,0450 | 1,0620 | 1,0450 | 640.918 | 529M | 0,13% | |
| BAM GROEP KON | 4,328 | +3,10% | 4,250 | 4,328 | 4,244 | 324.410 | 1.229M | 0,11% | |
| GS HOOG DIV A FD | 44,37 | +0,86% | 44,37 | 44,37 | 44,37 | 8.432 | 337M | 0,11% | |
| ASN B BIODIV FONDS | 22,62 | +0,13% | 22,62 | 22,62 | 22,62 | 642 | 14M | 0,11% | |
| GS EUR RENTE FD | 12,78 | -0,08% | 12,78 | 12,78 | 12,78 | 4.395 | 53M | 0,11% | |
| BE SEMICONDUCTOR | 134,55 | +1,70% | 134,70 | 136,10 | 133,30 | 87.730 | 10.918M | 0,11% | |
| ASM INTERNATIONAL | 561,6 | +0,50% | 560,4 | 564,0 | 558,8 | 38.976 | 27.703M | 0,10% | |
| HYDRATEC | 160,0 | +0,00% | 160,0 | 160,0 | 160,0 | 1.260 | 208M | 0,10% | |
| ASNU AANDELENFONDS | 171,14 | +0,25% | 171,14 | 171,14 | 171,14 | 6.858 | 1.221M | 0,10% | |
| TRIODOS GROENFONDS | 56,22 | +0,16% | 56,22 | 56,22 | 56,22 | 7.985 | 489M | 0,09% | |
| HEIJMANS KON | 32,05 | +1,58% | 31,25 | 32,15 | 31,25 | 24.983 | 881M | 0,09% |
