Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALFEN | 14,290 | +0,32% | 13,515 | 14,410 | 13,410 | 388.101 | 311M | 1,78% | |
| EBUSCO HOLDING | 0,8780 | -4,33% | 0,9200 | 0,9200 | 0,8501 | 1.165.936 | 57M | 1,78% | |
| KEMPEN ORANJE PART | 273,10 | +0,00% | 273,10 | 273,10 | 273,10 | 79.005 | 1.326M | 1,63% | |
| TRI RENEW EUROP FD | 46,03 | +0,00% | 46,03 | 46,03 | 46,03 | 748 | 3M | 1,11% | |
| KEMPEN PROFIEL 5 | 57,61 | +0,77% | 57,61 | 57,61 | 57,61 | 29.508 | 154M | 1,11% | |
| JUST EAT TAKEAWAY | 11,590 | -1,24% | 11,445 | 11,615 | 11,210 | 2.059.700 | 2.422M | 0,99% | |
| ABN AMRO BANK N.V. | 15,910 | -1,88% | 15,935 | 16,040 | 15,785 | 4.226.906 | 8.578M | 0,78% | |
| GS JAPAN FD | 24,31 | +0,00% | 24,31 | 24,31 | 24,31 | 5.718 | 21M | 0,65% | |
| PHARMING GROUP | 0,8370 | -3,35% | 0,8480 | 0,8560 | 0,8350 | 3.761.479 | 569M | 0,55% | |
| GS WERELD MIX FD | 14,89 | +0,27% | 14,89 | 14,89 | 14,89 | 409.958 | 1.101M | 0,55% | |
| AMG | 14,01 | -0,36% | 13,67 | 14,08 | 13,51 | 176.437 | 455M | 0,54% | |
| SIGNIFY NV | 20,52 | -1,82% | 20,10 | 20,76 | 19,89 | 678.722 | 2.634M | 0,53% | |
| ARCELORMITTAL SA | 23,76 | -1,70% | 22,62 | 23,76 | 22,44 | 4.376.424 | 20.263M | 0,51% | |
| HAVAS | 1,5500 | +2,04% | 1,4884 | 1,5526 | 1,4780 | 4.946.851 | 1.537M | 0,50% | |
| ING GROEP N.V. | 15,804 | -1,62% | 15,718 | 15,862 | 15,662 | 14.963.375 | 49.741M | 0,48% | |
| DGB GROUP N.V. | 0,690 | -5,48% | 0,730 | 0,730 | 0,690 | 19.046 | 3M | 0,47% | |
| BAM GROEP KON | 4,106 | -3,30% | 4,098 | 4,140 | 4,018 | 1.313.235 | 1.166M | 0,46% | |
| FLOW TRADERS | 24,50 | +1,41% | 24,52 | 24,78 | 23,96 | 198.872 | 1.119M | 0,44% | |
| KEMPEN PROFIEL 4 | 51,64 | +0,72% | 51,64 | 51,64 | 51,64 | 8.615 | 102M | 0,43% | |
| BE SEMICONDUCTOR | 121,85 | -2,29% | 118,65 | 122,90 | 118,10 | 350.801 | 9.888M | 0,43% | |
| AKZO NOBEL | 53,52 | -2,80% | 53,80 | 54,14 | 53,32 | 722.537 | 9.140M | 0,42% | |
| FUGRO | 15,08 | -2,39% | 15,04 | 15,16 | 14,88 | 470.632 | 1.745M | 0,41% | |
| TOMTOM | 5,010 | -2,05% | 4,932 | 5,085 | 4,906 | 503.354 | 626M | 0,40% | |
| NN GROUP | 43,56 | -1,83% | 43,73 | 44,12 | 43,09 | 909.604 | 11.718M | 0,34% | |
| AHOLD DEL | 34,12 | -0,12% | 33,88 | 34,30 | 33,84 | 2.938.003 | 31.407M | 0,32% | |
| ALUMEXX N.V. | 1,31 | -0,76% | 1,32 | 1,33 | 1,31 | 21.644 | 9M | 0,31% | |
| AGHY FUND | 14,42 | +0,00% | 14,42 | 14,42 | 14,42 | 9.638 | 44M | 0,31% | |
| ASM INTERNATIONAL | 559,2 | -1,40% | 543,2 | 561,6 | 542,0 | 125.263 | 27.585M | 0,30% | |
| ASML HOLDING | 709,9 | -1,80% | 695,0 | 711,7 | 691,6 | 1.009.983 | 279.580M | 0,30% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 35.081 | 6.368 | 0,28% |
