Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PHARMING GROUP | 0,7040 | -3,96% | 0,7325 | 0,7395 | 0,6950 | 7.503.362 | 478M | 1,11% | |
POSTNL | 1,308 | -2,02% | 1,330 | 1,330 | 1,306 | 1.828.262 | 652M | 0,37% | |
PHILIPS KON | 26,10 | +0,62% | 25,86 | 26,37 | 25,86 | 3.229.322 | 24.532M | 0,34% | |
PROSUS | 31,240 | -2,08% | 31,760 | 31,760 | 31,220 | 3.707.764 | 77.703M | 0,15% | |
PB HOLDING | 2,84 | -3,40% | 2,90 | 2,90 | 2,72 | 7.958 | 17M | 0,13% | |
PERSHING | 45,80 | -5,27% | 48,25 | 48,25 | 45,55 | 80.369 | 9.662M | 0,04% | |
PORCELEYNE FLES | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | 9 | 13M | 0,00% | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - |