Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GS JAPAN FD | 24,31 | +0,00% | 24,31 | 24,31 | 24,31 | 5.718 | 21M | 0,65% | |
| GS WERELD MIX FD | 14,89 | +0,27% | 14,89 | 14,89 | 14,89 | 409.958 | 1.101M | 0,55% | |
| GALAPAGOS | 22,36 | +0,90% | 22,06 | 22,54 | 21,84 | 135.423 | 1.473M | 0,21% | |
| GS DUURZAAM AAN FD | 76,28 | +0,00% | 76,28 | 76,28 | 76,28 | 4.112 | 217M | 0,14% | |
| GS FIRSTCLAS OBLIG | 18,50 | +0,33% | 18,50 | 18,50 | 18,50 | 3.346 | 47M | 0,13% | |
| GS EUROPE FD | 41,50 | +0,22% | 41,50 | 41,50 | 41,50 | 5.554 | 192M | 0,12% | |
| GS GLOB R ESTAT FD | 82,92 | +0,05% | 82,92 | 82,92 | 82,92 | 749 | 54M | 0,11% | |
| GS DYN MIX FD I | 29,42 | +0,38% | 29,42 | 29,42 | 29,42 | 372 | 16M | 0,07% | |
| GS EUR DUUR AAN FD | 17,33 | +0,29% | 17,33 | 17,33 | 17,33 | 15.045 | 398M | 0,07% | |
| GS ENH IND SUS EME | 47,32 | +0,60% | 47,32 | 47,32 | 47,32 | 1.145 | 75M | 0,07% | |
| GS DYN MIX FD IV | 49,81 | +0,10% | 49,81 | 49,81 | 49,81 | 4.687 | 330M | 0,07% | |
| GS SOV XLT B FD | 24,83 | +0,00% | 24,83 | 24,83 | 24,83 | 4 | 179.869 | 0,06% | |
| GS GLOB OPPORT FD | 51,70 | -0,12% | 51,70 | 51,70 | 51,70 | 1.025 | 92M | 0,06% | |
| GS GLOB OBL FD | 14,92 | +0,13% | 14,92 | 14,92 | 14,92 | 3.495 | 98M | 0,05% | |
| GS GLOBAL FD | 162,63 | +0,01% | 162,63 | 162,63 | 162,63 | 2.060 | 666M | 0,05% | |
| GS DYN MIX FD V | 55,63 | +0,11% | 55,63 | 55,63 | 55,63 | 1.395 | 152M | 0,05% | |
| GS EQ INV FD | 21,47 | -0,09% | 21,47 | 21,47 | 21,47 | 695 | 28M | 0,05% | |
| GS DYN MIX FD II | 36,83 | +0,24% | 36,83 | 36,83 | 36,83 | 1.350 | 93M | 0,05% | |
| GS DYN MIX FD III | 43,12 | +0,26% | 43,12 | 43,12 | 43,12 | 2.145 | 235M | 0,04% | |
| GS HOOG DIV A FD | 45,89 | +0,57% | 45,89 | 45,89 | 45,89 | 2.787 | 348M | 0,04% | |
| GS NORTH AMER FD | 101,96 | -0,19% | 101,96 | 101,96 | 101,96 | 321 | 85M | 0,04% | |
| GS EUR SM CAPS FD | 117,71 | +0,68% | 117,71 | 117,71 | 117,71 | 339 | 93M | 0,04% | |
| GS ENH INDX SNA EQ | 9,65 | -0,21% | 9,65 | 9,65 | 9,65 | 1.184 | 29M | 0,04% | |
| GS EUR DEELN FD | 25,94 | +0,23% | 25,94 | 25,94 | 25,94 | 642 | 48M | 0,03% | |
| GS EUR OBLIG FD | 30,34 | +0,46% | 30,34 | 30,34 | 30,34 | 1.100 | 138M | 0,02% | |
| GS LION FD | 30,58 | -0,03% | 30,58 | 30,58 | 30,58 | 1.261 | 169M | 0,02% | |
| GS ENH INDX SUS EQ | 42,97 | -0,09% | 42,97 | 42,97 | 42,97 | 1.776 | 469M | 0,02% | |
| GS GLOB HIYIELD FD | 17,50 | +0,06% | 17,50 | 17,50 | 17,50 | 693 | 52M | 0,02% | |
| GS EUR RENTE FD | 12,80 | +0,47% | 12,80 | 12,80 | 12,80 | 10 | 53M | 0,00% | |
| GIG | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 100 | 80M | 0,00% |
