Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUGRO | 13,29 | -3,20% | 13,60 | 13,64 | 13,15 | 678.832 | 1.538M | 0,59% | |
| FORFARMERS | 4,470 | +2,41% | 4,340 | 4,470 | 4,325 | 205.836 | 399M | 0,23% | |
| FLOW TRADERS | 27,28 | -0,44% | 27,50 | 27,82 | 27,28 | 81.923 | 1.246M | 0,18% | |
| FASTNED | 18,36 | -2,86% | 18,76 | 19,08 | 17,90 | 29.872 | 357M | 0,15% | |
| FERRARI GROUP | 7,89 | -1,50% | 7,89 | 8,04 | 7,78 | 78.019 | 720M | 0,09% | |
| FERROVIAL | 41,12 | -1,67% | 41,56 | 41,60 | 40,76 | 992 | 30.000M | 0,00% |
