Quotazioni in tempo reale di Paesi Bassi Azioni - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALFEN | 13,260 | +3,80% | 12,870 | 13,645 | 12,420 | 1.026.365 | 288M | 4,72% | |
| PHARMING GROUP | 0,7860 | -6,04% | 0,8400 | 0,8540 | 0,7730 | 17.277.696 | 535M | 2,54% | |
| BASIC-FIT | 17,80 | -0,28% | 17,54 | 17,80 | 16,87 | 894.767 | 1.175M | 1,36% | |
| EBUSCO HOLDING | 0,5210 | -2,43% | 0,5300 | 0,5400 | 0,5204 | 830.602 | 34M | 1,27% | |
| CABKA EUR 13W | 0,0015 | +0,00% | 0,0145 | 0,0145 | 0,0015 | 38.018 | 5.500 | 1,04% | |
| ABN AMRO BANK N.V. | 19,630 | +3,34% | 19,000 | 19,635 | 18,810 | 5.106.556 | 10.584M | 0,95% | |
| OCI | 11,075 | -2,89% | 11,305 | 11,350 | 10,950 | 1.473.329 | 2.341M | 0,70% | |
| CABKA EUR 12W | 0,0015 | +0,00% | 0,0035 | 0,0035 | 0,0015 | 25.541 | 5.500 | 0,70% | |
| AMG | 16,29 | +3,04% | 15,82 | 16,54 | 15,82 | 207.875 | 529M | 0,64% | |
| FORFARMERS | 4,695 | +2,29% | 4,595 | 4,720 | 4,560 | 499.002 | 419M | 0,56% | |
| JUST EAT TAKEAWAY | 19,465 | +0,34% | 19,400 | 19,525 | 19,385 | 1.164.753 | 4.068M | 0,56% | |
| EUROCASTLE INVEST. | 9,00 | +0,00% | 9,00 | 9,50 | 9,00 | 5.218 | 9M | 0,52% | |
| BENEVOLENTAI | 0,0810 | +0,00% | 0,0900 | 0,1000 | 0,0700 | 712.326 | 12M | 0,50% | |
| FUGRO | 13,95 | +1,38% | 13,80 | 13,97 | 13,72 | 568.562 | 1.614M | 0,49% | |
| AZERION | 1,548 | +9,48% | 1,448 | 1,750 | 1,446 | 555.431 | 190M | 0,45% | |
| AEGON | 5,878 | +1,35% | 5,802 | 5,898 | 5,780 | 7.157.681 | 9.715M | 0,43% | |
| BE SEMICONDUCTOR | 106,10 | +0,86% | 106,25 | 107,30 | 104,45 | 343.257 | 8.610M | 0,42% | |
| ASM INTERNATIONAL | 449,3 | +2,70% | 440,7 | 453,1 | 438,2 | 175.524 | 22.163M | 0,40% | |
| UMG | 25,46 | -8,75% | 25,35 | 26,01 | 24,95 | 6.778.252 | 46.573M | 0,37% | |
| ARCELORMITTAL SA | 29,61 | +3,57% | 28,59 | 29,83 | 28,51 | 3.126.155 | 25.252M | 0,37% | |
| FLOW TRADERS | 27,16 | +2,41% | 26,60 | 27,16 | 26,50 | 159.629 | 1.240M | 0,35% | |
| KENDRION | 10,98 | +3,98% | 10,56 | 11,14 | 10,56 | 51.333 | 170M | 0,33% | |
| CORBION | 20,84 | +4,46% | 19,93 | 20,84 | 19,91 | 189.786 | 1.214M | 0,33% | |
| RANDSTAD NV | 42,53 | +4,47% | 40,99 | 43,18 | 40,80 | 581.727 | 7.692M | 0,32% | |
| WOLTERS KLUWER | 142,60 | +1,57% | 140,00 | 142,90 | 139,85 | 755.864 | 34.012M | 0,32% | |
| AVANTIUM | 1,666 | +0,00% | 1,660 | 1,690 | 1,646 | 268.729 | 143M | 0,31% | |
| IMCD | 131,35 | +1,31% | 129,75 | 132,90 | 129,65 | 181.077 | 7.764M | 0,31% | |
| ADYEN | 1.507,6 | +0,70% | 1.491,4 | 1.513,6 | 1.461,0 | 102.342 | 47.467M | 0,30% | |
| ING GROEP N.V. | 18,540 | +1,30% | 18,232 | 18,664 | 18,110 | 9.311.009 | 58.353M | 0,30% | |
| SIGNIFY NV | 20,78 | +2,77% | 20,22 | 21,10 | 20,16 | 370.037 | 2.667M | 0,29% |
