Quotazioni in tempo reale di Paesi Bassi Azioni - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ING GROEP N.V. | 16,006 | +1,19% | 15,810 | 16,122 | 15,800 | 9.249.029 | 52.874M | 0,28% | |
| KPN KON | 3,617 | +0,22% | 3,605 | 3,635 | 3,595 | 7.293.550 | 14.066M | 0,19% | |
| SHELL PLC | 31,140 | +0,96% | 31,055 | 31,280 | 30,925 | 7.069.936 | 203.161M | 0,11% | |
| AEGON | 5,714 | +2,62% | 5,570 | 5,738 | 5,570 | 4.241.837 | 9.644M | 0,25% | |
| PROSUS | 41,010 | +0,17% | 41,215 | 41,420 | 40,760 | 3.239.862 | 102.003M | 0,13% | |
| JUST EAT TAKEAWAY | 13,780 | +2,84% | 13,410 | 14,215 | 13,400 | 2.441.306 | 3.031M | 1,11% | |
| ABN AMRO BANK N.V. | 15,620 | +0,29% | 15,600 | 15,735 | 15,520 | 2.356.711 | 7.742M | 0,48% | |
| PHARMING GROUP | 0,7305 | +0,62% | 0,7260 | 0,7385 | 0,7230 | 2.330.211 | 496M | 0,34% | |
| AHOLD DEL | 30,63 | -0,42% | 30,64 | 30,78 | 30,56 | 1.853.020 | 28.466M | 0,20% | |
| ARCELORMITTAL SA | 23,35 | +0,60% | 23,18 | 23,54 | 23,17 | 1.635.550 | 19.913M | 0,19% | |
| PHILIPS KON | 29,37 | +0,58% | 29,04 | 29,42 | 28,97 | 1.408.676 | 27.606M | 0,15% | |
| BAM GROEP KON | 4,380 | +2,29% | 4,258 | 4,380 | 4,258 | 1.311.004 | 1.244M | 0,46% | |
| UMG | 23,37 | -0,38% | 23,42 | 23,67 | 23,36 | 1.147.166 | 42.750M | 0,06% | |
| UNILEVER | 57,18 | +0,07% | 56,98 | 57,18 | 56,70 | 1.009.801 | 150.626M | 0,04% | |
| RELX | 41,84 | -0,99% | 42,08 | 42,08 | 41,40 | 906.913 | 79.792M | 0,05% | |
| AVANTIUM | 2,070 | +9,76% | 1,900 | 2,120 | 1,900 | 760.514 | 165M | 0,96% | |
| POSTNL | 1,241 | +0,89% | 1,221 | 1,254 | 1,221 | 758.986 | 623M | 0,15% | |
| MAREL | 3,47 | +0,29% | 3,45 | 3,49 | 3,44 | 746.089 | 2.675M | 0,10% | |
| AKZO NOBEL | 63,34 | +3,13% | 61,68 | 63,82 | 61,68 | 740.553 | 10.817M | 0,43% | |
| HEINEKEN | 78,24 | -0,36% | 78,64 | 78,72 | 77,44 | 688.265 | 45.066M | 0,12% | |
| NN GROUP | 43,90 | +0,80% | 43,55 | 44,07 | 43,54 | 596.412 | 12.512M | 0,21% | |
| KEMPEN ORANJE PART | 285,38 | +0,00% | 285,38 | 285,38 | 285,38 | 550.701 | 1.386M | 11,34% | |
| SIGNIFY NV | 22,56 | +2,27% | 22,06 | 22,66 | 22,06 | 513.200 | 2.895M | 0,40% | |
| ASML HOLDING | 757,5 | +0,30% | 752,2 | 770,6 | 747,4 | 495.298 | 302.685M | 0,10% | |
| WOLTERS KLUWER | 150,20 | -1,57% | 151,90 | 151,90 | 149,25 | 422.291 | 35.825M | 0,18% | |
| FLOW TRADERS | 20,84 | +3,68% | 20,14 | 20,88 | 20,14 | 390.740 | 952M | 0,86% | |
| ALLFUNDS GROUP | 5,290 | +2,82% | 5,340 | 5,340 | 5,200 | 369.920 | 3.230M | 0,06% | |
| DSM FIRMENICH AG | 117,85 | -0,42% | 117,60 | 119,70 | 117,35 | 355.862 | 31.310M | 0,13% | |
| SBM OFFSHORE | 17,37 | +1,88% | 17,11 | 17,37 | 17,09 | 352.266 | 3.138M | 0,19% | |
| FUGRO | 21,00 | +1,94% | 20,60 | 21,26 | 20,60 | 337.034 | 2.384M | 0,30% |
