Quotazioni in tempo reale di Paesi Bassi Azioni - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RANDSTAD NV | 44,42 | +1,16% | 43,87 | 44,76 | 43,85 | 314.267 | 8.034M | 0,17% | |
| LAVIDE HOLDING | 0,426 | +35,67% | 0,370 | 0,436 | 0,370 | 281.526 | 2M | 4,92% | |
| BE SEMICONDUCTOR | 112,60 | -0,22% | 112,70 | 115,10 | 112,20 | 264.232 | 9.137M | 0,33% | |
| EBUSCO HOLDING | 0,7165 | -1,58% | 0,7200 | 0,7340 | 0,7100 | 258.415 | 52M | 0,35% | |
| INPOST | 17,22 | +0,70% | 17,14 | 17,35 | 17,02 | 255.243 | 8.610M | 0,05% | |
| ASR NEDERLAND | 43,62 | +1,11% | 43,07 | 43,90 | 43,07 | 238.642 | 9.218M | 0,11% | |
| OCI | 26,45 | +1,07% | 26,15 | 26,45 | 26,14 | 224.516 | 5.590M | 0,11% | |
| ALFEN | 12,775 | +1,63% | 12,540 | 12,960 | 12,540 | 221.050 | 278M | 1,02% | |
| HEINEKEN HOLDING | 66,95 | -0,15% | 67,20 | 67,30 | 66,25 | 201.708 | 19.284M | 0,07% | |
| ARCADIS | 64,30 | +2,06% | 63,50 | 64,35 | 63,30 | 199.609 | 5.815M | 0,22% | |
| TOMTOM | 5,035 | +0,78% | 4,970 | 5,085 | 4,960 | 181.812 | 629M | 0,15% | |
| JDE PEETS | 18,20 | -0,82% | 18,32 | 18,44 | 18,20 | 164.153 | 8.872M | 0,03% | |
| AMG | 17,14 | +2,57% | 16,60 | 17,16 | 16,60 | 161.383 | 557M | 0,50% | |
| CVC CAPITAL | 19,970 | +0,96% | 19,775 | 20,010 | 19,640 | 161.246 | 21.228M | 0,02% | |
| EXOR NV | 96,40 | +0,26% | 96,30 | 97,05 | 96,10 | 150.154 | 21.303M | 0,07% | |
| AALBERTS NV | 35,74 | +0,90% | 35,32 | 36,16 | 35,28 | 115.248 | 3.952M | 0,10% | |
| APERAM | 28,18 | +0,28% | 28,14 | 28,42 | 28,02 | 111.723 | 2.062M | 0,15% | |
| VOPAK | 42,38 | +1,29% | 42,00 | 42,50 | 41,98 | 105.883 | 5.329M | 0,08% | |
| ASM INTERNATIONAL | 589,2 | -0,20% | 588,0 | 603,2 | 584,6 | 104.160 | 29.123M | 0,20% | |
| CTP | 16,60 | +0,36% | 16,56 | 16,66 | 16,48 | 99.208 | 7.857M | 0,02% | |
| VIVORYON | 2,350 | -2,69% | 2,390 | 2,445 | 2,340 | 92.850 | 61M | 0,36% | |
| NEW SOURCES ENERGY | 0,0165 | +3,13% | 0,0165 | 0,0165 | 0,0165 | 90.000 | 1M | 0,11% | |
| BASIC-FIT | 24,66 | +0,98% | 24,38 | 24,88 | 24,30 | 87.652 | 1.628M | 0,13% | |
| HEIJMANS KON | 26,50 | +2,51% | 25,90 | 26,90 | 25,90 | 87.473 | 728M | 0,32% | |
| CORBION | 24,52 | -0,33% | 24,58 | 24,76 | 24,46 | 77.123 | 1.453M | 0,13% | |
| IMCD | 152,00 | -0,82% | 152,90 | 154,20 | 152,00 | 70.493 | 8.662M | 0,12% | |
| SIF HOLDING | 15,20 | +0,00% | 15,40 | 15,64 | 15,04 | 63.854 | 454M | 0,21% | |
| FORFARMERS | 3,165 | +0,80% | 3,150 | 3,180 | 3,135 | 58.202 | 283M | 0,07% | |
| ADYEN | 1.349,2 | -0,30% | 1.351,8 | 1.364,0 | 1.337,2 | 57.763 | 41.919M | 0,20% | |
| GALAPAGOS | 26,00 | +1,25% | 25,54 | 26,08 | 25,54 | 44.873 | 1.713M | 0,07% |
