Netherlands Stocks price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALFEN | 12.790 | -4.27% | 13.260 | 13.265 | 12.790 | 525,273 | 278M | 2.42% | |
| BE SEMICONDUCTOR | 98.54 | -2.48% | 99.98 | 100.55 | 98.16 | 472,369 | 7,996M | 0.58% | |
| AVANTIUM | 1.368 | -1.58% | 1.390 | 1.406 | 1.358 | 456,251 | 118M | 0.53% | |
| ASR NEDERLAND | 53.24 | -0.60% | 53.42 | 53.60 | 52.96 | 404,615 | 11,251M | 0.19% | |
| SIGNIFY NV | 20.42 | -1.26% | 20.56 | 20.86 | 20.40 | 399,982 | 2,621M | 0.31% | |
| DSM FIRMENICH AG | 92.50 | +0.65% | 91.60 | 93.12 | 91.34 | 375,349 | 24,575M | 0.14% | |
| SBM OFFSHORE | 20.32 | -1.17% | 20.48 | 20.62 | 20.20 | 309,795 | 3,584M | 0.18% | |
| ALLFUNDS GROUP | 5.415 | -1.37% | 5.480 | 5.505 | 5.395 | 304,678 | 3,307M | 0.05% | |
| BASIC-FIT | 18.97 | -0.94% | 19.10 | 19.55 | 18.97 | 291,315 | 1,252M | 0.44% | |
| THEON INTERNAT | 23.20 | -2.93% | 23.75 | 23.95 | 22.85 | 258,738 | 1,624M | 0.37% | |
| EXOR NV | 88.10 | -3.03% | 90.35 | 91.05 | 88.10 | 232,730 | 19,469M | 0.11% | |
| AMG | 15.58 | -3.29% | 15.80 | 16.04 | 15.57 | 226,610 | 506M | 0.70% | |
| AALBERTS NV | 32.14 | -2.07% | 32.56 | 32.96 | 32.02 | 185,172 | 3,554M | 0.17% | |
| TOMTOM | 5.025 | -0.59% | 5.025 | 5.110 | 4.942 | 177,648 | 628M | 0.14% | |
| ASM INTERNATIONAL | 431.6 | -2.30% | 435.3 | 439.6 | 426.5 | 177,225 | 21,290M | 0.40% | |
| NEW SOURCES ENERGY | 0.0180 | +5.88% | 0.0180 | 0.0180 | 0.0180 | 172,522 | 1M | 0.21% | |
| SIF HOLDING | 8.80 | -4.97% | 9.23 | 9.28 | 8.76 | 169,452 | 263M | 0.57% | |
| HEINEKEN HOLDING | 67.45 | +1.89% | 66.15 | 67.60 | 65.90 | 168,874 | 19,428M | 0.06% | |
| APERAM | 30.32 | -2.38% | 30.80 | 31.18 | 30.22 | 157,627 | 2,219M | 0.22% | |
| FORFARMERS | 4.365 | -2.57% | 4.420 | 4.490 | 4.355 | 137,880 | 390M | 0.15% | |
| TKH GROUP | 37.66 | -2.18% | 38.22 | 38.36 | 37.62 | 124,221 | 1,589M | 0.29% | |
| VOPAK | 40.40 | -0.93% | 40.72 | 40.84 | 40.30 | 113,265 | 4,760M | 0.10% | |
| FLOW TRADERS | 27.40 | -1.30% | 27.64 | 27.66 | 27.14 | 106,150 | 1,251M | 0.23% | |
| ARCADIS | 48.12 | -0.46% | 48.28 | 48.52 | 47.80 | 104,629 | 4,352M | 0.12% | |
| FERRARI GROUP | 8.01 | -5.21% | 8.45 | 8.45 | 7.91 | 103,279 | 731M | 0.11% | |
| WERELDHAVE | 15.98 | +0.88% | 15.84 | 16.06 | 15.84 | 93,919 | 736M | 0.20% | |
| CTP | 16.44 | +0.86% | 16.30 | 16.52 | 16.28 | 89,420 | 7,781M | 0.02% | |
| EUROCOMMERCIAL | 25.15 | +1.00% | 24.90 | 25.35 | 24.90 | 78,540 | 1,381M | 0.14% | |
| SLIGRO FOOD GROUP | 10.60 | +3.92% | 10.36 | 10.72 | 10.30 | 77,471 | 469M | 0.18% | |
| ACCSYS | 0.5350 | -1.29% | 0.5450 | 0.5450 | 0.5300 | 77,386 | 129M | 0.03% |
