Netherlands Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 33.370 | +1.52% | 33.235 | 33.810 | 33.190 | 9,649,912 | 204,059M | 0.16% | |
| KPN KON | 3.800 | +0.45% | 3.785 | 3.813 | 3.783 | 9,497,691 | 14,778M | 0.24% | |
| ING GROEP N.V. | 18.800 | +2.72% | 18.374 | 18.810 | 18.374 | 9,289,724 | 59,171M | 0.30% | |
| AEGON | 6.250 | +1.30% | 6.180 | 6.290 | 6.180 | 7,567,265 | 10,330M | 0.46% | |
| PHARMING GROUP | 0.8135 | +1.43% | 0.8020 | 0.8290 | 0.8000 | 6,821,562 | 553M | 1.00% | |
| ABN AMRO BANK N.V. | 20.260 | +2.38% | 19.955 | 20.310 | 19.945 | 3,878,212 | 11,349M | 0.69% | |
| PROSUS | 43.395 | -0.33% | 43.060 | 43.500 | 42.600 | 2,539,250 | 103,234M | 0.11% | |
| ARCELORMITTAL SA | 29.48 | -0.07% | 29.29 | 29.51 | 29.11 | 1,879,504 | 25,141M | 0.22% | |
| HAVAS | 1.4320 | +1.20% | 1.4126 | 1.4320 | 1.4040 | 1,600,599 | 1,420M | 0.16% | |
| AHOLD DEL | 34.21 | +0.68% | 33.97 | 34.48 | 33.97 | 1,444,597 | 31,490M | 0.16% | |
| UMG | 25.74 | +0.51% | 25.60 | 25.80 | 25.47 | 1,418,372 | 47,102M | 0.08% | |
| PHILIPS KON | 23.71 | +0.38% | 23.64 | 23.87 | 23.52 | 1,388,355 | 22,286M | 0.15% | |
| UNILEVER | 53.88 | +0.04% | 53.84 | 54.26 | 53.70 | 1,379,356 | 142,122M | 0.05% | |
| EBUSCO HOLDING | 0.5370 | +5.50% | 0.5150 | 0.5400 | 0.5100 | 1,355,973 | 35M | 2.07% | |
| RELX | 46.56 | +0.91% | 46.22 | 46.80 | 46.16 | 1,039,658 | 88,793M | 0.05% | |
| NN GROUP | 51.76 | +1.13% | 51.44 | 52.00 | 51.42 | 915,611 | 13,923M | 0.34% | |
| HEINEKEN | 74.86 | -0.98% | 75.60 | 75.74 | 74.86 | 902,736 | 43,120M | 0.16% | |
| POSTNL | 0.9905 | +0.51% | 0.9800 | 0.9985 | 0.9800 | 754,876 | 497M | 0.15% | |
| WOLTERS KLUWER | 144.45 | +1.01% | 143.15 | 145.55 | 143.15 | 750,135 | 34,454M | 0.31% | |
| BENEVOLENTAI | 0.0810 | +0.00% | 0.0900 | 0.1000 | 0.0700 | 712,326 | 12M | 0.50% | |
| INPOST | 14.23 | +0.49% | 14.14 | 14.32 | 13.90 | 664,265 | 7,115M | 0.13% | |
| BAM GROEP KON | 5.375 | +2.38% | 5.240 | 5.375 | 5.230 | 660,933 | 1,527M | 0.23% | |
| DSM FIRMENICH AG | 91.06 | -0.61% | 91.42 | 91.92 | 90.02 | 607,522 | 24,192M | 0.23% | |
| AVANTIUM | 1.454 | +1.68% | 1.436 | 1.458 | 1.420 | 585,115 | 125M | 0.68% | |
| FUGRO | 14.22 | +0.99% | 14.10 | 14.43 | 14.10 | 580,859 | 1,645M | 0.50% | |
| JUST EAT TAKEAWAY | 19.500 | +0.13% | 19.455 | 19.525 | 19.455 | 557,033 | 4,075M | 0.27% | |
| ASML HOLDING | 674.7 | +0.00% | 673.0 | 681.0 | 668.1 | 542,626 | 265,718M | 0.10% | |
| ASR NEDERLAND | 53.68 | +1.32% | 53.14 | 53.84 | 53.14 | 500,480 | 11,344M | 0.24% | |
| JDE PEETS | 19.76 | +0.56% | 19.65 | 19.82 | 19.65 | 485,595 | 9,646M | 0.10% | |
| BASIC-FIT | 19.23 | +4.06% | 18.40 | 19.24 | 18.40 | 463,521 | 1,269M | 0.70% |
