Netherlands Stocks price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEGON | 5.714 | +2.62% | 5.570 | 5.738 | 5.570 | 4,241,837 | 9,644M | 0.25% | |
| ABN AMRO BANK N.V. | 15.620 | +0.29% | 15.600 | 15.735 | 15.520 | 2,356,711 | 7,742M | 0.48% | |
| AHOLD DEL | 30.63 | -0.42% | 30.64 | 30.78 | 30.56 | 1,853,020 | 28,466M | 0.20% | |
| ARCELORMITTAL SA | 23.35 | +0.60% | 23.18 | 23.54 | 23.17 | 1,635,550 | 19,913M | 0.19% | |
| AVANTIUM | 2.070 | +9.76% | 1.900 | 2.120 | 1.900 | 760,514 | 165M | 0.96% | |
| AKZO NOBEL | 63.34 | +3.13% | 61.68 | 63.82 | 61.68 | 740,553 | 10,817M | 0.43% | |
| ASML HOLDING | 757.5 | +0.30% | 752.2 | 770.6 | 747.4 | 495,298 | 302,685M | 0.10% | |
| ALLFUNDS GROUP | 5.290 | +2.82% | 5.340 | 5.340 | 5.200 | 369,920 | 3,230M | 0.06% | |
| ASR NEDERLAND | 43.62 | +1.11% | 43.07 | 43.90 | 43.07 | 238,642 | 9,218M | 0.11% | |
| ALFEN | 12.775 | +1.63% | 12.540 | 12.960 | 12.540 | 221,050 | 278M | 1.02% | |
| ARCADIS | 64.30 | +2.06% | 63.50 | 64.35 | 63.30 | 199,609 | 5,815M | 0.22% | |
| AMG | 17.14 | +2.57% | 16.60 | 17.16 | 16.60 | 161,383 | 557M | 0.50% | |
| AALBERTS NV | 35.74 | +0.90% | 35.32 | 36.16 | 35.28 | 115,248 | 3,952M | 0.10% | |
| APERAM | 28.18 | +0.28% | 28.14 | 28.42 | 28.02 | 111,723 | 2,062M | 0.15% | |
| ASM INTERNATIONAL | 589.2 | -0.20% | 588.0 | 603.2 | 584.6 | 104,160 | 29,123M | 0.20% | |
| ADYEN | 1,349.2 | -0.30% | 1,351.8 | 1,364.0 | 1,337.2 | 57,763 | 41,919M | 0.20% | |
| ACCSYS | 0.601 | +0.17% | 0.600 | 0.608 | 0.595 | 40,268 | 145M | 0.02% | |
| ACOMO | 17.70 | +0.45% | 17.68 | 17.80 | 17.62 | 13,184 | 524M | 0.04% | |
| ASNU MILIEU WATER | 51.46 | -0.79% | 51.46 | 51.46 | 51.46 | 6,879 | 836M | 0.04% | |
| ASNU AANDELENFONDS | 172.83 | -0.30% | 172.83 | 172.83 | 172.83 | 3,552 | 1,233M | 0.05% | |
| AGHY FUND | 14.04 | -0.07% | 14.04 | 14.04 | 14.04 | 3,143 | 43M | 0.10% | |
| AZERION | 1.424 | +0.14% | 1.424 | 1.438 | 1.424 | 3,024 | 175M | 0.00% | |
| ASNU SMALL MIDCAPF | 47.17 | -1.13% | 47.17 | 47.17 | 47.17 | 2,394 | 123M | 0.09% | |
| ARCONA PROPERTY FD | 6.53 | +0.31% | 6.55 | 6.55 | 6.53 | 1,976 | 27M | 0.05% | |
| ALUMEXX N.V. | 1.28 | +0.79% | 1.30 | 1.30 | 1.28 | 1,710 | 9M | 0.02% | |
| ALMUNDA PRO NV | 1.16 | -1.69% | 1.16 | 1.16 | 1.16 | 1,000 | 22M | 0.01% | |
| ADD VALUE FUND | 97.63 | -0.60% | 97.63 | 97.63 | 97.63 | 994 | 168M | 0.06% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 500 | 6,368 | 0.00% | |
| ASNU OBLIGATIEFOND | 25.10 | -0.12% | 25.10 | 25.10 | 25.10 | 359 | 115M | 0.01% | |
| AGILITY REALESTATE | 3.1000 | +0.00% | 3.1000 | 3.1000 | 3.0000 | 353 | 2M | 0.05% |
