Netherlands Stocks price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALFEN | 14.290 | +0.32% | 13.515 | 14.410 | 13.410 | 388,101 | 311M | 1.78% | |
| ABN AMRO BANK N.V. | 15.910 | -1.88% | 15.935 | 16.040 | 15.785 | 4,226,906 | 8,578M | 0.78% | |
| AMG | 14.01 | -0.36% | 13.67 | 14.08 | 13.51 | 176,437 | 455M | 0.54% | |
| ARCELORMITTAL SA | 23.76 | -1.70% | 22.62 | 23.76 | 22.44 | 4,376,424 | 20,263M | 0.51% | |
| AKZO NOBEL | 53.52 | -2.80% | 53.80 | 54.14 | 53.32 | 722,537 | 9,140M | 0.42% | |
| AHOLD DEL | 34.12 | -0.12% | 33.88 | 34.30 | 33.84 | 2,938,003 | 31,407M | 0.32% | |
| ALUMEXX N.V. | 1.31 | -0.76% | 1.32 | 1.33 | 1.31 | 21,644 | 9M | 0.31% | |
| AGHY FUND | 14.42 | +0.00% | 14.42 | 14.42 | 14.42 | 9,638 | 44M | 0.31% | |
| ASML HOLDING | 709.9 | -1.80% | 695.0 | 711.7 | 691.6 | 1,009,983 | 279,580M | 0.30% | |
| ASM INTERNATIONAL | 559.2 | -1.40% | 543.2 | 561.6 | 542.0 | 125,263 | 27,585M | 0.30% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 35,081 | 6,368 | 0.28% | |
| APERAM | 26.26 | -1.80% | 25.76 | 26.40 | 25.66 | 185,135 | 1,922M | 0.25% | |
| AEGON | 6.228 | -1.24% | 6.196 | 6.258 | 6.166 | 3,754,452 | 10,294M | 0.23% | |
| ADYEN | 1,552.4 | -1.10% | 1,520.2 | 1,559.0 | 1,504.2 | 65,201 | 48,878M | 0.20% | |
| ASR NEDERLAND | 47.22 | -0.90% | 47.10 | 47.39 | 46.67 | 390,986 | 9,979M | 0.19% | |
| AVANTIUM | 1.720 | -3.04% | 1.750 | 1.754 | 1.708 | 162,996 | 148M | 0.19% | |
| ARCADIS | 54.35 | -1.63% | 54.00 | 54.35 | 53.35 | 132,346 | 4,916M | 0.15% | |
| AALBERTS NV | 33.90 | -1.17% | 32.80 | 33.98 | 32.72 | 124,729 | 3,749M | 0.11% | |
| ALLFUNDS GROUP | 5.020 | +1.05% | 4.822 | 5.020 | 4.808 | 395,487 | 3,065M | 0.07% | |
| ASN B BIODIV FONDS | 22.69 | +0.22% | 22.69 | 22.69 | 22.69 | 290 | 14M | 0.05% | |
| ASNU MILIEU WATER | 50.52 | +0.30% | 50.52 | 50.52 | 50.52 | 8,027 | 821M | 0.05% | |
| ACOMO | 18.06 | -0.44% | 17.92 | 18.14 | 17.90 | 13,423 | 534M | 0.05% | |
| ACCSYS | 0.5350 | -0.37% | 0.5400 | 0.5400 | 0.5290 | 120,173 | 129M | 0.05% | |
| AGILITY REALESTATE | 2.74 | +0.00% | 2.86 | 2.86 | 2.74 | 350 | 2M | 0.05% | |
| AZERION | 1.686 | +3.44% | 1.576 | 1.694 | 1.560 | 56,731 | 207M | 0.05% | |
| ADD VALUE FUND | 99.87 | +1.58% | 99.87 | 99.87 | 99.87 | 646 | 172M | 0.04% | |
| ASNU OBLIGATIEFOND | 25.14 | +0.32% | 25.14 | 25.14 | 25.14 | 1,654 | 115M | 0.04% | |
| AJAX | 9.94 | +0.00% | 10.00 | 10.05 | 9.90 | 6,302 | 182M | 0.03% | |
| ASNU AANDELENFONDS | 176.14 | -0.32% | 176.14 | 176.14 | 176.14 | 632 | 1,257M | 0.01% | |
| ASNU SMALL MIDCAPF | 44.12 | +0.71% | 44.12 | 44.12 | 44.12 | 295 | 115M | 0.01% |
