Palmarés y listas de precios de Holanda Acciones - Intercambio de capital - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADD VALUE FUND | 96,37 | -1,86% | 96,37 | 96,37 | 96,37 | 28.586 | 166M | 1,66% | |
| ALFEN | 14,860 | -6,98% | 15,820 | 15,830 | 14,860 | 318.987 | 323M | 1,47% | |
| AMG | 15,58 | -4,94% | 16,15 | 16,46 | 15,57 | 287.228 | 506M | 0,88% | |
| ABN AMRO BANK N.V. | 14,770 | -3,27% | 15,150 | 15,150 | 14,735 | 3.948.442 | 7.321M | 0,80% | |
| ASM INTERNATIONAL | 545,2 | -12,60% | 565,0 | 580,8 | 536,4 | 370.278 | 26.948M | 0,70% | |
| AVANTIUM | 2,380 | -3,25% | 2,450 | 2,450 | 2,230 | 470.236 | 190M | 0,59% | |
| APERAM | 24,76 | -4,84% | 26,00 | 26,08 | 24,46 | 370.079 | 1.812M | 0,51% | |
| ASML HOLDING | 737,1 | -11,20% | 775,0 | 790,1 | 728,6 | 1.713.472 | 294.534M | 0,40% | |
| AKZO NOBEL | 55,90 | -0,53% | 55,88 | 56,28 | 55,70 | 645.177 | 9.546M | 0,38% | |
| AEGON | 5,466 | -5,30% | 5,680 | 5,690 | 5,452 | 6.356.562 | 9.225M | 0,38% | |
| ARCELORMITTAL SA | 19,420 | -2,85% | 19,820 | 19,905 | 19,325 | 3.004.909 | 16.562M | 0,35% | |
| ARCADIS | 62,80 | -2,64% | 64,15 | 64,45 | 62,40 | 308.970 | 5.680M | 0,34% | |
| AHOLD DEL | 29,87 | +0,67% | 29,73 | 30,28 | 29,58 | 3.031.300 | 27.983M | 0,32% | |
| ADYEN | 1.043,8 | -5,20% | 1.075,8 | 1.085,6 | 1.031,6 | 97.223 | 32.417M | 0,30% | |
| ASR NEDERLAND | 43,90 | -2,44% | 44,66 | 44,72 | 43,60 | 533.909 | 9.277M | 0,25% | |
| AALBERTS NV | 32,86 | -4,20% | 33,54 | 34,00 | 32,82 | 197.585 | 3.634M | 0,18% | |
| ALLFUNDS GROUP | 5,260 | -5,65% | 5,485 | 5,485 | 5,260 | 862.620 | 3.261M | 0,14% | |
| ACOMO | 16,98 | -0,35% | 17,08 | 17,16 | 16,98 | 21.221 | 502M | 0,07% | |
| AGILITY REALESTATE | 0,0530 | +0,00% | 0,0540 | 0,0545 | 0,0530 | 21.850 | 2M | 0,06% | |
| ASNU SMALL MIDCAPF | 47,54 | +0,27% | 47,54 | 47,54 | 47,54 | 1.053 | 124M | 0,04% | |
| ASNU MILIEU WATER | 51,16 | -0,95% | 51,16 | 51,16 | 51,16 | 6.317 | 831M | 0,04% | |
| ALMUNDA PRO NV | 1,24 | +0,00% | 1,23 | 1,24 | 1,23 | 5.000 | 24M | 0,03% | |
| ACCSYS | 0,634 | -1,55% | 0,650 | 0,650 | 0,634 | 60.673 | 152M | 0,03% | |
| ALUMEXX N.V. | 1,26 | +0,80% | 1,28 | 1,28 | 1,26 | 1.501 | 9M | 0,02% | |
| AZERION | 1,490 | -2,10% | 1,548 | 1,548 | 1,480 | 16.466 | 183M | 0,01% | |
| ARCONA PROPERTY FD | 6,43 | +0,00% | 6,21 | 6,43 | 6,20 | 519 | 27M | 0,01% | |
| ASNU OBLIGATIEFOND | 24,73 | +0,24% | 24,73 | 24,73 | 24,73 | 257 | 113M | 0,01% | |
| AJAX | 10,20 | +0,49% | 10,10 | 10,30 | 10,05 | 1.726 | 187M | 0,01% | |
| AGHY FUND | 13,72 | -1,08% | 13,72 | 13,72 | 13,72 | 442 | 42M | 0,01% | |
| ASNU AANDELENFONDS | 171,85 | -1,15% | 171,85 | 171,85 | 171,85 | 895 | 1.226M | 0,01% |
