Palmarés y listas de precios de Holanda Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 709,9 | -1,80% | 695,0 | 711,7 | 691,6 | 1.009.983 | 279.580M | 0,30% | |
| ADYEN | 1.552,4 | -1,10% | 1.520,2 | 1.559,0 | 1.504,2 | 65.201 | 48.878M | 0,20% | |
| AHOLD DEL | 34,12 | -0,12% | 33,88 | 34,30 | 33,84 | 2.938.003 | 31.407M | 0,32% | |
| ASM INTERNATIONAL | 559,2 | -1,40% | 543,2 | 561,6 | 542,0 | 125.263 | 27.585M | 0,30% | |
| ARCELORMITTAL SA | 23,76 | -1,70% | 22,62 | 23,76 | 22,44 | 4.376.424 | 20.263M | 0,51% | |
| AEGON | 6,228 | -1,24% | 6,196 | 6,258 | 6,166 | 3.754.452 | 10.294M | 0,23% | |
| ASR NEDERLAND | 47,22 | -0,90% | 47,10 | 47,39 | 46,67 | 390.986 | 9.979M | 0,19% | |
| AKZO NOBEL | 53,52 | -2,80% | 53,80 | 54,14 | 53,32 | 722.537 | 9.140M | 0,42% | |
| ABN AMRO BANK N.V. | 15,910 | -1,88% | 15,935 | 16,040 | 15,785 | 4.226.906 | 8.578M | 0,78% | |
| ARCADIS | 54,35 | -1,63% | 54,00 | 54,35 | 53,35 | 132.346 | 4.916M | 0,15% | |
| AALBERTS NV | 33,90 | -1,17% | 32,80 | 33,98 | 32,72 | 124.729 | 3.749M | 0,11% | |
| ALLFUNDS GROUP | 5,020 | +1,05% | 4,822 | 5,020 | 4,808 | 395.487 | 3.065M | 0,07% | |
| APERAM | 26,26 | -1,80% | 25,76 | 26,40 | 25,66 | 185.135 | 1.922M | 0,25% | |
| ASNU AANDELENFONDS | 176,14 | -0,32% | 176,14 | 176,14 | 176,14 | 632 | 1.257M | 0,01% | |
| ASNU MILIEU WATER | 50,52 | +0,30% | 50,52 | 50,52 | 50,52 | 8.027 | 821M | 0,05% | |
| ACOMO | 18,06 | -0,44% | 17,92 | 18,14 | 17,90 | 13.423 | 534M | 0,05% | |
| AMG | 14,01 | -0,36% | 13,67 | 14,08 | 13,51 | 176.437 | 455M | 0,54% | |
| ALFEN | 14,290 | +0,32% | 13,515 | 14,410 | 13,410 | 388.101 | 311M | 1,78% | |
| AZERION | 1,686 | +3,44% | 1,576 | 1,694 | 1,560 | 56.731 | 207M | 0,05% | |
| AJAX | 9,94 | +0,00% | 10,00 | 10,05 | 9,90 | 6.302 | 182M | 0,03% | |
| ADD VALUE FUND | 99,87 | +1,58% | 99,87 | 99,87 | 99,87 | 646 | 172M | 0,04% | |
| AVANTIUM | 1,720 | -3,04% | 1,750 | 1,754 | 1,708 | 162.996 | 148M | 0,19% | |
| ACCSYS | 0,5350 | -0,37% | 0,5400 | 0,5400 | 0,5290 | 120.173 | 129M | 0,05% | |
| ASNU OBLIGATIEFOND | 25,14 | +0,32% | 25,14 | 25,14 | 25,14 | 1.654 | 115M | 0,04% | |
| ASNU SMALL MIDCAPF | 44,12 | +0,71% | 44,12 | 44,12 | 44,12 | 295 | 115M | 0,01% | |
| AGHY FUND | 14,42 | +0,00% | 14,42 | 14,42 | 14,42 | 9.638 | 44M | 0,31% | |
| ARCONA PROPERTY FD | 6,95 | +2,21% | 6,95 | 6,95 | 6,90 | 112 | 29M | 0,00% | |
| ALMUNDA PRO NV | 1,19 | +0,00% | 1,19 | 1,19 | 1,19 | 178 | 23M | 0,00% | |
| ASN B BIODIV FONDS | 22,69 | +0,22% | 22,69 | 22,69 | 22,69 | 290 | 14M | 0,05% | |
| ALUMEXX N.V. | 1,31 | -0,76% | 1,32 | 1,33 | 1,31 | 21.644 | 9M | 0,31% |
