Palmarès et cotations Pays-Bas Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 829.9 | -2.40% | 867.0 | 867.4 | 827.3 | 648 403 | 331 615M | 0.20% | |
| ADYEN | 1 101.6 | -2.60% | 1 125.4 | 1 126.2 | 1 092.4 | 51 925 | 34 212M | 0.20% | |
| ASM INTERNATIONAL | 624.0 | -1.50% | 639.8 | 641.8 | 618.8 | 112 095 | 30 843M | 0.20% | |
| AHOLD DEL | 29.67 | -0.37% | 29.78 | 29.94 | 29.64 | 1 910 468 | 27 796M | 0.20% | |
| ARCELORMITTAL SA | 19.990 | -4.54% | 20.980 | 21.210 | 19.825 | 4 269 269 | 17 048M | 0.50% | |
| AEGON | 5.772 | -3.32% | 5.940 | 5.942 | 5.748 | 5 972 876 | 9 742M | 0.35% | |
| AKZO NOBEL | 56.20 | -1.61% | 57.00 | 57.04 | 56.04 | 286 480 | 9 598M | 0.17% | |
| ASR NEDERLAND | 45.00 | -2.95% | 46.22 | 46.28 | 44.67 | 547 511 | 9 510M | 0.26% | |
| ABN AMRO BANK N.V. | 15.270 | -5.24% | 15.990 | 16.025 | 15.250 | 4 851 301 | 7 569M | 0.98% | |
| ARCADIS | 64.50 | -2.20% | 65.75 | 65.80 | 63.90 | 242 934 | 5 834M | 0.27% | |
| AALBERTS NV | 34.30 | -2.83% | 35.22 | 35.30 | 34.26 | 138 670 | 3 793M | 0.13% | |
| ALLFUNDS GROUP | 5.575 | +0.27% | 5.530 | 5.680 | 5.510 | 1 001 510 | 3 457M | 0.16% | |
| APERAM | 26.02 | +4.00% | 26.00 | 26.82 | 25.96 | 444 789 | 1 904M | 0.61% | |
| ASNU AANDELENFONDS | 173.85 | +1.42% | 173.85 | 173.85 | 173.85 | 1 804 | 1 240M | 0.03% | |
| ASNU MILIEU WATER | 51.65 | +1.18% | 51.65 | 51.65 | 51.65 | 5 543 | 839M | 0.03% | |
| AMG | 16.39 | +4.73% | 16.52 | 17.31 | 16.26 | 577 650 | 533M | 1.78% | |
| ACOMO | 17.04 | -1.27% | 17.40 | 17.40 | 17.00 | 9 940 | 504M | 0.03% | |
| ALFEN | 15.975 | -6.28% | 17.050 | 17.135 | 15.975 | 230 297 | 347M | 1.06% | |
| AVANTIUM | 2.460 | -1.01% | 2.470 | 2.470 | 2.450 | 33 318 | 196M | 0.04% | |
| AZERION | 1.522 | +1.33% | 1.538 | 1.548 | 1.490 | 31 031 | 187M | 0.03% | |
| AJAX | 10.15 | +0.00% | 10.20 | 10.30 | 10.10 | 1 965 | 186M | 0.01% | |
| ADD VALUE FUND | 98.20 | +1.39% | 98.20 | 98.20 | 98.20 | 28 219 | 169M | 1.64% | |
| ACCSYS | 0.644 | +0.31% | 0.641 | 0.649 | 0.641 | 17 635 | 154M | 0.01% | |
| ASNU SMALL MIDCAPF | 47.41 | +0.44% | 47.41 | 47.41 | 47.41 | 348 | 123M | 0.01% | |
| ASNU OBLIGATIEFOND | 24.67 | +0.20% | 24.67 | 24.67 | 24.67 | 241 | 113M | 0.01% | |
| AGHY FUND | 13.87 | +0.07% | 13.87 | 13.87 | 13.87 | 1 064 | 43M | 0.03% | |
| ARCONA PROPERTY FD | 6.43 | +0.00% | 6.43 | 6.43 | 6.43 | 25 | 27M | 0.00% | |
| ALMUNDA PRO NV | 1.24 | +0.00% | 1.23 | 1.24 | 1.23 | 5 000 | 24M | 0.03% | |
| ASN B BIODIV FONDS | 24.60 | +0.00% | 24.60 | 24.60 | 24.60 | 384 | 15M | 0.06% | |
| ALUMEXX N.V. | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 56 | 9M | 0.00% |
