Palmarès et cotations Pays-Bas Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AALBERTS NV	32.86	-4.20%	33.54	34.00	32.82	197 585	3 634M	0.18%	IA
ABN AMRO BANK N.V.	14.770	-3.27%	15.150	15.150	14.735	3 948 442	7 321M	0.80%	IA
ACCSYS	0.634	-1.55%	0.650	0.650	0.634	60 673	152M	0.03%	IA
ACOMO	16.98	-0.35%	17.08	17.16	16.98	21 221	502M	0.07%	IA
ADD VALUE FUND	96.37	-1.86%	96.37	96.37	96.37	28 586	166M	1.66%
ADYEN	1 043.8	-5.20%	1 075.8	1 085.6	1 031.6	97 223	32 417M	0.30%	IA
AEGON	5.466	-5.30%	5.680	5.690	5.452	6 356 562	9 225M	0.38%	IA
AGHY FUND	13.72	-1.08%	13.72	13.72	13.72	442	42M	0.01%
AGILITY REALESTATE	0.0530	+0.00%	0.0540	0.0545	0.0530	21 850	2M	0.06%
AHOLD DEL	29.87	+0.67%	29.73	30.28	29.58	3 031 300	27 983M	0.32%	IA
AJAX	10.20	+0.49%	10.10	10.30	10.05	1 726	187M	0.01%	IA
AKZO NOBEL	55.90	-0.53%	55.88	56.28	55.70	645 177	9 546M	0.38%	IA
ALFEN	14.860	-6.98%	15.820	15.830	14.860	318 987	323M	1.47%	IA
ALLFUNDS GROUP	5.260	-5.65%	5.485	5.485	5.260	862 620	3 261M	0.14%	IA
ALMUNDA PRO NV	1.24	+0.00%	1.23	1.24	1.23	5 000	24M	0.03%
ALUMEXX N.V.	1.26	+0.80%	1.28	1.28	1.26	1 501	9M	0.02%
AMG	15.58	-4.94%	16.15	16.46	15.57	287 228	506M	0.88%	IA
APERAM	24.76	-4.84%	26.00	26.08	24.46	370 079	1 812M	0.51%	IA
ARCADIS	62.80	-2.64%	64.15	64.45	62.40	308 970	5 680M	0.34%	IA
ARCELORMITTAL SA	19.420	-2.85%	19.820	19.905	19.325	3 004 909	16 562M	0.35%	IA
ARCONA PROPERTY FD	6.43	+0.00%	6.21	6.43	6.20	519	27M	0.01%
ASM INTERNATIONAL	545.2	-12.60%	565.0	580.8	536.4	370 278	26 948M	0.70%	IA
ASML HOLDING	737.1	-11.20%	775.0	790.1	728.6	1 713 472	294 534M	0.40%	IA
ASN B BIODIV FONDS	24.61	+0.04%	24.61	24.61	24.61	8	15M	0.00%
ASNU AANDELENFONDS	171.85	-1.15%	171.85	171.85	171.85	895	1 226M	0.01%
ASNU MILIEU WATER	51.16	-0.95%	51.16	51.16	51.16	6 317	831M	0.04%
ASNU OBLIGATIEFOND	24.73	+0.24%	24.73	24.73	24.73	257	113M	0.01%
ASNU SMALL MIDCAPF	47.54	+0.27%	47.54	47.54	47.54	1 053	124M	0.04%
ASR NEDERLAND	43.90	-2.44%	44.66	44.72	43.60	533 909	9 277M	0.25%	IA
AVANTIUM	2.380	-3.25%	2.450	2.450	2.230	470 236	190M	0.59%	IA