Palmarès et cotations Pays-Bas Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AALBERTS NV	28.54	+1.86%	28.38	28.60	28.18	140 277	3 156M	0.13%	IA
ABN AMRO BANK N.V.	17.945	+2.02%	17.685	18.055	17.685	2 602 275	10 052M	0.47%	IA
ACCSYS	0.5355	-0.07%	0.5400	0.5410	0.5319	65 639	129M	0.03%	IA
ACOMO	22.05	+3.04%	22.00	22.30	21.65	76 770	652M	0.26%	IA
ADYEN	1 466.4	-0.10%	1 488.0	1 500.8	1 464.8	61 217	46 183M	0.20%	IA
AEGON	5.704	+0.71%	5.702	5.730	5.648	4 047 486	9 428M	0.25%	IA
AGILITY CAPITAL H	2.94	+0.00%	2.94	2.94	2.94	667	2M	0.09%
AHOLD DEL	35.70	-0.56%	35.76	35.94	35.65	2 233 641	32 592M	0.24%	IA
AJAX	9.94	+0.00%	9.96	9.96	9.90	371	182M	0.00%	IA
AKZO NOBEL	56.34	+0.25%	56.20	56.68	55.78	428 020	9 622M	0.25%	IA
ALFEN	14.630	+6.44%	13.850	14.760	13.790	667 311	318M	3.07%	IA
ALLFUNDS GROUP	4.944	+1.56%	4.908	4.952	4.872	604 959	3 021M	0.10%	IA
ALMUNDA PRO NV	1.14	+2.70%	1.11	1.14	1.11	260	22M	0.00%
ALUMEXX N.V.	1.37	+1.48%	1.35	1.37	1.33	1 382	10M	0.02%
AMG	15.86	+1.73%	15.74	16.04	15.56	171 743	516M	0.53%	IA
APERAM	27.32	+1.34%	27.20	27.42	26.90	132 060	1 999M	0.18%	IA
ARCADIS	41.22	-0.15%	41.40	41.44	41.00	132 076	3 728M	0.15%	IA
ARCELORMITTAL SA	25.96	+1.60%	25.75	26.05	25.59	1 371 572	22 139M	0.16%	IA
ASM INTERNATIONAL	427.8	+2.50%	424.4	430.2	419.8	194 842	21 103M	0.40%	IA
ASML HOLDING	588.9	-0.20%	596.2	598.7	579.4	850 860	231 927M	0.20%	IA
ASR NEDERLAND	54.10	+0.60%	54.00	54.42	53.74	470 481	11 433M	0.22%	IA
AVANTIUM	0.768	+2.67%	0.750	0.775	0.750	582 376	67M	0.67%	IA
AZERION	1.370	+0.00%	1.380	1.380	1.355	2 484	168M	0.00%	IA
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	2 666	6 368	0.02%