Palmarès et cotations Pays-Bas Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AALBERTS NV	33.14	+0.30%	33.10	33.70	33.00	157 210	3 665M	0.14%	IA
ABN AMRO BANK N.V.	20.450	+0.94%	20.400	20.560	20.290	2 717 303	11 455M	0.49%	IA
ACCSYS	0.5430	+0.56%	0.5400	0.5490	0.5400	267 538	131M	0.11%	IA
ACOMO	21.30	-1.16%	21.55	21.55	21.30	9 502	630M	0.03%	IA
ADYEN	1 472.8	-2.10%	1 511.2	1 511.2	1 471.4	78 231	46 371M	0.20%	IA
AEGON	6.282	+0.51%	6.260	6.310	6.244	7 852 984	10 383M	0.48%	IA
AGILITY CAPITAL H	2.80	+3.70%	2.70	2.90	2.70	2 382	2M	0.32%
AHOLD DEL	34.27	+0.18%	34.22	34.30	33.96	1 312 266	31 545M	0.14%	IA
AJAX	10.05	+0.00%	10.05	10.05	10.00	1 424	184M	0.01%	IA
AKZO NOBEL	58.88	-1.34%	59.80	59.80	58.82	279 019	10 056M	0.16%	IA
ALFEN	13.645	+2.98%	13.330	14.135	13.170	636 318	297M	2.93%	IA
ALLFUNDS GROUP	5.535	-0.90%	5.600	5.600	5.435	772 170	3 380M	0.13%	IA
ALMUNDA PRO NV	1.13	+0.00%	1.13	1.13	1.13	50	22M	0.00%
ALUMEXX N.V.	1.43	-0.69%	1.49	1.49	1.40	10 704	10M	0.15%
AMG	16.43	+0.24%	16.56	16.68	16.30	109 797	534M	0.34%	IA
APERAM	31.66	+0.51%	31.72	31.82	31.48	203 200	2 317M	0.28%	IA
ARCADIS	47.44	-1.54%	48.32	48.32	47.44	124 054	4 291M	0.14%	IA
ARCELORMITTAL SA	28.92	-1.90%	29.03	29.24	28.74	2 846 106	24 663M	0.33%	IA
ASM INTERNATIONAL	452.0	-1.10%	458.4	459.1	451.2	158 735	22 297M	0.30%	IA
ASML HOLDING	657.2	-2.60%	674.9	678.6	656.3	576 726	258 826M	0.10%	IA
ASR NEDERLAND	54.22	+1.01%	53.86	54.38	53.70	418 210	11 458M	0.20%	IA
AVANTIUM	1.428	-1.79%	1.450	1.452	1.424	276 587	123M	0.32%	IA
AZERION	1.366	-2.43%	1.414	1.414	1.362	55 492	168M	0.05%	IA
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	66	6 368	0.00%