Palmarès et cotations Pays-Bas Actions - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AALBERTS NV	33.92	-2.36%	34.60	34.84	33.78	72 241	3 751M	0.07%	IA
ABN AMRO BANK N.V.	18.965	-0.71%	19.110	19.170	18.860	1 426 051	10 225M	0.26%	IA
ACCSYS	0.5300	-0.75%	0.5310	0.5340	0.5300	72 462	127M	0.03%	IA
ACOMO	20.90	-1.88%	21.20	21.20	20.85	14 152	618M	0.05%	IA
ADYEN	1 524.4	-1.20%	1 557.4	1 557.6	1 517.6	31 325	47 996M	0.10%	IA
AEGON	5.564	-0.75%	5.590	5.620	5.538	2 846 635	9 196M	0.17%	IA
AGILITY CAPITAL H	2.70	+9.76%	2.70	2.70	2.70	2 780	2M	0.37%
AHOLD DEL	34.47	-0.72%	34.73	35.01	34.42	623 532	31 729M	0.07%	IA
AJAX	10.00	+0.20%	10.00	10.00	9.98	69	183M	0.00%	IA
AKZO NOBEL	60.64	-0.13%	60.64	61.58	60.60	85 461	10 356M	0.05%	IA
ALFEN	13.105	+1.95%	12.740	13.350	12.710	291 228	285M	1.34%	IA
ALLFUNDS GROUP	5.235	+0.00%	5.215	5.305	5.180	114 631	3 197M	0.02%	IA
ALMUNDA PRO NV	1.140	+2.70%	1.140	1.140	1.140	14	22M	0.00%
ALUMEXX N.V.	1.30	+0.00%	1.30	1.30	1.30	625	9M	0.01%
AMG	16.08	-1.95%	16.38	16.61	16.05	98 592	523M	0.30%	IA
APERAM	31.80	+0.57%	32.00	32.22	31.66	52 998	2 327M	0.07%	IA
ARCADIS	46.24	-0.69%	46.50	46.74	46.02	20 735	4 182M	0.02%	IA
ARCELORMITTAL SA	29.09	+0.21%	29.06	29.40	28.96	1 004 109	24 808M	0.12%	IA
ASM INTERNATIONAL	425.7	+0.60%	426.0	431.8	420.0	88 470	20 999M	0.20%	IA
ASML HOLDING	642.5	+0.50%	641.7	649.5	634.8	259 538	253 036M	0.10%	IA
ASR NEDERLAND	50.12	+0.32%	50.00	50.54	49.89	187 023	10 592M	0.09%	IA
AVANTIUM	1.556	-2.02%	1.610	1.630	1.520	541 602	134M	0.63%	IA
AZERION	1.420	+0.71%	1.410	1.422	1.410	2 950	174M	0.00%	IA
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	66	6 368	0.00%