Netherland Aandelen koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV | 33,86 | +0,95% | 33,20 | 34,06 | 33,02 | 371.623 | 3.744M | 0,34% | |
| ABN AMRO BANK N.V. | 14,620 | -0,31% | 14,575 | 14,630 | 14,480 | 6.935.326 | 7.554M | 1,34% | |
| ACCSYS | 0,5520 | +0,36% | 0,5500 | 0,5670 | 0,5410 | 153.790 | 133M | 0,06% | |
| ACOMO | 17,32 | +0,46% | 17,24 | 17,32 | 17,10 | 30.746 | 512M | 0,10% | |
| ADD VALUE FUND | 94,97 | -1,41% | 94,97 | 94,97 | 94,97 | 2.091 | 163M | 0,12% | |
| ADYEN | 1.441,0 | -0,40% | 1.435,4 | 1.444,8 | 1.417,2 | 138.842 | 45.360M | 0,40% | |
| AEGON | 5,616 | +0,18% | 5,574 | 5,616 | 5,516 | 10.146.287 | 9.478M | 0,60% | |
| AGHY FUND | 14,25 | +0,78% | 14,25 | 14,25 | 14,25 | 59 | 44M | 0,00% | |
| AGILITY REALESTATE | 2,60 | +0,00% | 2,60 | 2,60 | 2,60 | 500 | 2M | 0,07% | |
| AHOLD DEL | 31,29 | -0,48% | 31,31 | 31,39 | 31,07 | 4.782.209 | 29.079M | 0,51% | |
| AJAX | 9,94 | +1,02% | 9,96 | 9,96 | 9,86 | 1.020 | 182M | 0,01% | |
| AKZO NOBEL | 55,84 | -0,57% | 55,78 | 56,06 | 55,28 | 745.479 | 9.536M | 0,44% | |
| ALFEN | 11,360 | -1,17% | 11,480 | 11,485 | 10,820 | 674.978 | 247M | 3,10% | |
| ALLFUNDS GROUP | 5,170 | -1,15% | 5,195 | 5,235 | 5,135 | 4.208.836 | 3.157M | 0,69% | |
| ALMUNDA PRO NV | 1,16 | +0,00% | 1,17 | 1,17 | 1,16 | 23 | 22M | 0,00% | |
| ALUMEXX N.V. | 1,26 | +0,00% | 1,26 | 1,27 | 1,26 | 74 | 9M | 0,00% | |
| AMG | 13,65 | +1,64% | 13,22 | 13,65 | 13,16 | 416.687 | 444M | 1,28% | |
| APERAM | 25,08 | -0,79% | 25,38 | 25,38 | 24,72 | 194.566 | 1.835M | 0,27% | |
| ARCADIS | 58,70 | -0,34% | 58,65 | 58,90 | 58,00 | 261.878 | 5.309M | 0,29% | |
| ARCELORMITTAL SA | 22,26 | -0,89% | 22,16 | 22,30 | 21,93 | 4.404.827 | 18.984M | 0,52% | |
| ARCONA PROPERTY FD | 6,79 | -0,15% | 6,79 | 6,79 | 6,79 | 13 | 28M | 0,00% | |
| ASM INTERNATIONAL | 564,2 | +1,30% | 554,0 | 567,0 | 552,2 | 281.179 | 27.831M | 0,60% | |
| ASML HOLDING | 686,1 | -0,70% | 683,8 | 686,9 | 669,2 | 1.459.747 | 274.155M | 0,40% | |
| ASN B BIODIV FONDS | 25,08 | +0,28% | 25,08 | 25,08 | 25,08 | 1.099 | 15M | 0,18% | |
| ASNU AANDELENFONDS | 171,06 | -1,01% | 171,06 | 171,06 | 171,06 | 2.173 | 1.220M | 0,03% | |
| ASNU MILIEU WATER | 49,37 | -1,00% | 49,37 | 49,37 | 49,37 | 6.090 | 802M | 0,04% | |
| ASNU OBLIGATIEFOND | 25,15 | -0,20% | 25,15 | 25,15 | 25,15 | 8.802 | 115M | 0,19% | |
| ASNU SMALL MIDCAPF | 42,70 | -1,43% | 42,70 | 42,70 | 42,70 | 740 | 111M | 0,03% | |
| ASR NEDERLAND | 44,48 | +0,02% | 44,08 | 44,48 | 43,69 | 1.156.576 | 9.400M | 0,55% | |
| AVANTIUM | 1,734 | +0,46% | 1,740 | 1,740 | 1,706 | 253.370 | 149M | 0,29% |
