Netherland Aandelen koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 500 | 6.368 | 0,00% | |
| AZERION | 1,392 | -1,56% | 1,414 | 1,420 | 1,390 | 19.794 | 171M | 0,02% | |
| AVANTIUM | 2,850 | +9,62% | 2,670 | 2,935 | 2,670 | 1.922.307 | 227M | 2,41% | |
| ASR NEDERLAND | 45,05 | -0,02% | 44,98 | 45,40 | 44,97 | 220.413 | 9.520M | 0,10% | |
| ASNU SMALL MIDCAPF | 47,18 | +0,94% | 47,18 | 47,18 | 47,18 | 374 | 123M | 0,01% | |
| ASNU OBLIGATIEFOND | 25,11 | +0,20% | 25,11 | 25,11 | 25,11 | 421 | 115M | 0,01% | |
| ASNU MILIEU WATER | 51,98 | +0,12% | 51,98 | 51,98 | 51,98 | 6.499 | 844M | 0,04% | |
| ASNU AANDELENFONDS | 175,28 | +0,02% | 175,28 | 175,28 | 175,28 | 441 | 1.250M | 0,01% | |
| ASN B BIODIV FONDS | 24,56 | -0,08% | 24,56 | 24,56 | 24,56 | 344 | 15M | 0,06% | |
| ASML HOLDING | 657,6 | -1,00% | 673,2 | 675,9 | 655,8 | 714.227 | 262.767M | 0,20% | |
| ASM INTERNATIONAL | 514,8 | -0,80% | 517,8 | 524,8 | 513,8 | 138.778 | 25.446M | 0,30% | |
| ARCONA PROPERTY FD | 6,81 | +0,00% | 6,81 | 6,81 | 6,81 | 25 | 28M | 0,00% | |
| ARCELORMITTAL SA | 22,130 | -1,56% | 22,410 | 22,580 | 22,080 | 1.528.262 | 18.873M | 0,18% | |
| ARCADIS | 65,25 | -1,21% | 66,00 | 66,15 | 64,95 | 169.786 | 5.901M | 0,19% | |
| APERAM | 25,56 | -1,39% | 25,94 | 26,16 | 25,48 | 128.241 | 1.871M | 0,18% | |
| AMG | 16,43 | -1,79% | 16,90 | 17,10 | 16,43 | 120.054 | 534M | 0,37% | |
| ALUMEXX N.V. | 1,28 | -3,03% | 1,25 | 1,31 | 1,25 | 2.320 | 9M | 0,03% | |
| ALMUNDA PRO NV | 1,15 | +0,00% | 1,13 | 1,15 | 1,12 | 188 | 22M | 0,00% | |
| ALLFUNDS GROUP | 5,270 | -0,66% | 5,325 | 5,395 | 5,250 | 661.422 | 3.218M | 0,11% | |
| ALFEN | 11,845 | -2,31% | 12,125 | 12,490 | 11,845 | 663.594 | 258M | 3,05% | |
| AKZO NOBEL | 63,28 | -0,19% | 63,26 | 63,80 | 63,26 | 295.167 | 10.807M | 0,17% | |
| AJAX | 10,10 | +1,41% | 10,00 | 10,10 | 9,98 | 1.121 | 185M | 0,01% | |
| AHOLD DEL | 30,56 | -0,52% | 30,52 | 30,75 | 30,52 | 1.375.295 | 28.401M | 0,15% | |
| AGILITY REALESTATE | 2,5000 | +25,00% | 2,5000 | 2,5000 | 2,5000 | 900 | 2M | 0,12% | |
| AGHY FUND | 14,22 | +1,21% | 14,22 | 14,22 | 14,22 | 3 | 44M | 0,00% | |
| AEGON | 5,870 | -0,64% | 5,884 | 5,922 | 5,862 | 2.164.510 | 9.907M | 0,13% | |
| ADYEN | 1.418,0 | -0,20% | 1.413,2 | 1.432,4 | 1.410,4 | 45.873 | 44.056M | 0,10% | |
| ADD VALUE FUND | 95,26 | +0,93% | 95,26 | 95,26 | 95,26 | 823 | 164M | 0,05% | |
| ACOMO | 17,28 | -0,23% | 17,36 | 17,38 | 17,22 | 22.314 | 511M | 0,08% | |
| ACCSYS | 0,616 | +0,49% | 0,617 | 0,617 | 0,611 | 72.379 | 148M | 0,03% |
