Netherland Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROSUS | 38,610 | +0,68% | 38,390 | 38,640 | 38,035 | 2.552.750 | 96.034M | 0,10% | |
| PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
| POSTNL | 1,0650 | +2,21% | 1,0450 | 1,0680 | 1,0450 | 1.574.178 | 535M | 0,31% | |
| PORCELEYNE FLES | 11,5 | +12,70% | 10,5 | 11,5 | 10,5 | 670 | 11M | 0,10% | |
| PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
| PHILIPS KON | 24,49 | +0,37% | 24,62 | 24,66 | 24,33 | 847.294 | 23.019M | 0,09% | |
| PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
| PHARMING GROUP | 0,9600 | +3,78% | 0,9330 | 0,9600 | 0,9140 | 9.995.252 | 651M | 1,47% | |
| PERSHING | 49,40 | +3,67% | 49,05 | 49,60 | 48,80 | 59.546 | 10.421M | 0,03% | |
| PB HOLDING | 2,98 | +2,05% | 2,98 | 2,98 | 2,98 | 2.500 | 18M | 0,04% |
