Netherlands Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 707.9 | -2.00% | 695.0 | 711.7 | 691.6 | 643,229 | 278,793M | 0.20% | |
| ADYEN | 1,549.2 | -1.30% | 1,520.2 | 1,552.4 | 1,504.2 | 36,930 | 48,777M | 0.10% | |
| AHOLD DEL | 34.24 | +0.23% | 33.88 | 34.30 | 33.84 | 1,657,018 | 31,518M | 0.18% | |
| ASM INTERNATIONAL | 558.4 | -1.50% | 543.2 | 559.8 | 542.0 | 73,367 | 27,545M | 0.10% | |
| ARCELORMITTAL SA | 23.61 | -2.32% | 22.62 | 23.63 | 22.44 | 3,005,222 | 20,135M | 0.35% | |
| AEGON | 6.222 | -1.33% | 6.196 | 6.258 | 6.166 | 1,883,016 | 10,284M | 0.11% | |
| ASR NEDERLAND | 47.02 | -1.32% | 47.10 | 47.39 | 46.67 | 191,444 | 9,937M | 0.09% | |
| AKZO NOBEL | 54.04 | -1.85% | 53.80 | 54.14 | 53.32 | 293,922 | 9,229M | 0.17% | |
| ABN AMRO BANK N.V. | 15.920 | -1.82% | 15.935 | 16.040 | 15.785 | 2,892,819 | 8,583M | 0.54% | |
| ARCADIS | 53.90 | -2.44% | 54.00 | 54.05 | 53.35 | 32,673 | 4,875M | 0.04% | |
| AALBERTS NV | 33.90 | -1.17% | 32.80 | 33.98 | 32.72 | 69,733 | 3,749M | 0.06% | |
| ALLFUNDS GROUP | 5.010 | +0.85% | 4.822 | 5.015 | 4.808 | 166,151 | 3,059M | 0.03% | |
| APERAM | 26.36 | -1.42% | 25.76 | 26.38 | 25.66 | 120,552 | 1,929M | 0.16% | |
| ASNU AANDELENFONDS | 176.14 | -0.32% | 176.14 | 176.14 | 176.14 | 632 | 1,257M | 0.01% | |
| ASNU MILIEU WATER | 50.52 | +0.30% | 50.52 | 50.52 | 50.52 | 8,027 | 821M | 0.05% | |
| ACOMO | 18.14 | +0.00% | 17.92 | 18.14 | 17.90 | 11,520 | 537M | 0.04% | |
| AMG | 14.06 | +0.00% | 13.67 | 14.08 | 13.51 | 123,608 | 457M | 0.38% | |
| ALFEN | 14.390 | +1.02% | 13.515 | 14.410 | 13.410 | 341,009 | 313M | 1.57% | |
| AZERION | 1.686 | +3.44% | 1.576 | 1.694 | 1.560 | 49,379 | 207M | 0.04% | |
| AJAX | 10.05 | +1.11% | 10.00 | 10.05 | 9.90 | 4,850 | 184M | 0.03% | |
| ADD VALUE FUND | 99.87 | +1.58% | 99.87 | 99.87 | 99.87 | 646 | 172M | 0.04% | |
| AVANTIUM | 1.740 | -1.92% | 1.750 | 1.754 | 1.708 | 154,349 | 150M | 0.18% | |
| ACCSYS | 0.5310 | -1.12% | 0.5400 | 0.5400 | 0.5310 | 92,026 | 128M | 0.04% | |
| ASNU OBLIGATIEFOND | 25.14 | +0.32% | 25.14 | 25.14 | 25.14 | 1,654 | 115M | 0.04% | |
| ASNU SMALL MIDCAPF | 44.12 | +0.71% | 44.12 | 44.12 | 44.12 | 295 | 115M | 0.01% | |
| AGHY FUND | 14.42 | +0.00% | 14.42 | 14.42 | 14.42 | 9,638 | 44M | 0.31% | |
| ARCONA PROPERTY FD | 6.95 | +2.21% | 6.95 | 6.95 | 6.90 | 112 | 29M | 0.00% | |
| ALMUNDA PRO NV | 1.19 | +0.00% | 1.19 | 1.19 | 1.19 | 178 | 23M | 0.00% | |
| ASN B BIODIV FONDS | 22.69 | +0.22% | 22.69 | 22.69 | 22.69 | 290 | 14M | 0.05% | |
| ALUMEXX N.V. | 1.31 | -0.76% | 1.32 | 1.33 | 1.31 | 19,644 | 9M | 0.28% |
