Netherlands Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 500 | 6,368 | 0.00% | |
| AGILITY REALESTATE | 3.1000 | +0.00% | 3.1000 | 3.1000 | 3.0000 | 353 | 2M | 0.05% | |
| ALUMEXX N.V. | 1.25 | -5.30% | 1.33 | 1.33 | 1.23 | 36,725 | 9M | 0.52% | |
| ASN B BIODIV FONDS | 24.47 | +0.12% | 24.47 | 24.47 | 24.47 | 938 | 15M | 0.16% | |
| ALMUNDA PRO NV | 1.18 | +0.00% | 1.10 | 1.18 | 1.10 | 265 | 23M | 0.00% | |
| ARCONA PROPERTY FD | 6.51 | +0.00% | 6.51 | 6.51 | 6.51 | 5,000 | 27M | 0.12% | |
| AGHY FUND | 14.05 | +0.00% | 14.05 | 14.05 | 14.05 | 9,824 | 43M | 0.32% | |
| ASNU OBLIGATIEFOND | 25.13 | -0.16% | 25.13 | 25.13 | 25.13 | 3,072 | 115M | 0.07% | |
| ASNU SMALL MIDCAPF | 47.71 | -0.50% | 47.71 | 47.71 | 47.71 | 3,243 | 124M | 0.12% | |
| ACCSYS | 0.602 | -0.99% | 0.601 | 0.602 | 0.601 | 6,330 | 145M | 0.00% | |
| AVANTIUM | 1.892 | +0.43% | 1.900 | 1.910 | 1.854 | 109,173 | 151M | 0.14% | |
| ADD VALUE FUND | 98.22 | +0.27% | 98.22 | 98.22 | 98.22 | 7,185 | 169M | 0.42% | |
| AZERION | 1.434 | +0.28% | 1.430 | 1.434 | 1.420 | 3,068 | 176M | 0.00% | |
| AJAX | 10.05 | -1.47% | 10.20 | 10.20 | 10.05 | 671 | 184M | 0.00% | |
| ALFEN | 12.430 | -1.89% | 12.550 | 12.585 | 12.285 | 114,431 | 270M | 0.53% | |
| ACOMO | 17.74 | -0.56% | 17.84 | 17.84 | 17.70 | 4,502 | 525M | 0.02% | |
| AMG | 16.51 | -2.31% | 16.70 | 16.78 | 16.35 | 75,584 | 537M | 0.23% | |
| ASNU MILIEU WATER | 51.87 | -0.06% | 51.87 | 51.87 | 51.87 | 12,158 | 842M | 0.07% | |
| ASNU AANDELENFONDS | 173.35 | -0.28% | 173.35 | 173.35 | 173.35 | 2,011 | 1,237M | 0.03% | |
| APERAM | 27.96 | -0.92% | 28.00 | 28.06 | 27.72 | 83,160 | 2,046M | 0.11% | |
| ALLFUNDS GROUP | 5.215 | -0.67% | 5.235 | 5.260 | 5.165 | 105,240 | 3,184M | 0.02% | |
| AALBERTS NV | 35.52 | -1.33% | 35.82 | 35.86 | 35.40 | 13,948 | 3,928M | 0.01% | |
| ARCADIS | 63.10 | +1.20% | 62.65 | 63.40 | 62.60 | 15,960 | 5,707M | 0.02% | |
| ABN AMRO BANK N.V. | 15.635 | -0.45% | 15.715 | 15.740 | 15.505 | 378,280 | 7,750M | 0.08% | |
| ASR NEDERLAND | 43.60 | -0.39% | 43.73 | 43.83 | 43.31 | 46,542 | 9,214M | 0.02% | |
| AEGON | 5.618 | -0.67% | 5.642 | 5.648 | 5.556 | 1,146,677 | 9,482M | 0.07% | |
| AKZO NOBEL | 62.14 | -0.92% | 62.70 | 62.86 | 61.72 | 43,394 | 10,612M | 0.03% | |
| ARCELORMITTAL SA | 23.20 | -1.44% | 23.33 | 23.39 | 22.95 | 810,821 | 19,785M | 0.10% | |
| AHOLD DEL | 30.89 | +0.10% | 30.82 | 30.95 | 30.73 | 298,502 | 28,707M | 0.03% | |
| ASM INTERNATIONAL | 584.0 | -1.70% | 590.4 | 591.0 | 579.0 | 17,910 | 28,866M | 0.00% |
