Netherlands Stocks price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGHY FUND | 14.22 | +1.21% | 14.22 | 14.22 | 14.22 | 3 | 44M | 0.00% | |
| ALMUNDA PRO NV | 1.15 | +0.00% | 1.13 | 1.15 | 1.12 | 188 | 22M | 0.00% | |
| ARCONA PROPERTY FD | 6.81 | +0.00% | 6.81 | 6.81 | 6.81 | 25 | 28M | 0.00% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 500 | 6,368 | 0.00% | |
| AJAX | 10.10 | +1.41% | 10.00 | 10.10 | 9.98 | 1,121 | 185M | 0.01% | |
| ASNU OBLIGATIEFOND | 25.11 | +0.20% | 25.11 | 25.11 | 25.11 | 421 | 115M | 0.01% | |
| ASNU SMALL MIDCAPF | 47.18 | +0.94% | 47.18 | 47.18 | 47.18 | 374 | 123M | 0.01% | |
| ASNU AANDELENFONDS | 175.28 | +0.02% | 175.28 | 175.28 | 175.28 | 441 | 1,250M | 0.01% | |
| AZERION | 1.392 | -1.56% | 1.414 | 1.420 | 1.390 | 19,794 | 171M | 0.02% | |
| ALUMEXX N.V. | 1.28 | -3.03% | 1.25 | 1.31 | 1.25 | 2,320 | 9M | 0.03% | |
| ACCSYS | 0.616 | +0.49% | 0.617 | 0.617 | 0.611 | 72,379 | 148M | 0.03% | |
| ASNU MILIEU WATER | 51.98 | +0.12% | 51.98 | 51.98 | 51.98 | 6,499 | 844M | 0.04% | |
| ADD VALUE FUND | 95.26 | +0.93% | 95.26 | 95.26 | 95.26 | 823 | 164M | 0.05% | |
| ASN B BIODIV FONDS | 24.56 | -0.08% | 24.56 | 24.56 | 24.56 | 344 | 15M | 0.06% | |
| ACOMO | 17.28 | -0.23% | 17.36 | 17.38 | 17.22 | 22,314 | 511M | 0.08% | |
| ASR NEDERLAND | 45.05 | -0.02% | 44.98 | 45.40 | 44.97 | 220,413 | 9,520M | 0.10% | |
| ADYEN | 1,418.0 | -0.20% | 1,413.2 | 1,432.4 | 1,410.4 | 45,873 | 44,056M | 0.10% | |
| ALLFUNDS GROUP | 5.270 | -0.66% | 5.325 | 5.395 | 5.250 | 661,422 | 3,218M | 0.11% | |
| AGILITY REALESTATE | 2.5000 | +25.00% | 2.5000 | 2.5000 | 2.5000 | 900 | 2M | 0.12% | |
| AEGON | 5.870 | -0.64% | 5.884 | 5.922 | 5.862 | 2,164,510 | 9,907M | 0.13% | |
| AALBERTS NV | 32.90 | -1.91% | 33.50 | 33.66 | 32.68 | 164,001 | 3,638M | 0.15% | |
| AHOLD DEL | 30.56 | -0.52% | 30.52 | 30.75 | 30.52 | 1,375,295 | 28,401M | 0.15% | |
| AKZO NOBEL | 63.28 | -0.19% | 63.26 | 63.80 | 63.26 | 295,167 | 10,807M | 0.17% | |
| APERAM | 25.56 | -1.39% | 25.94 | 26.16 | 25.48 | 128,241 | 1,871M | 0.18% | |
| ARCELORMITTAL SA | 22.13 | -1.56% | 22.41 | 22.58 | 22.08 | 1,528,262 | 18,873M | 0.18% | |
| ARCADIS | 65.25 | -1.21% | 66.00 | 66.15 | 64.95 | 169,786 | 5,901M | 0.19% | |
| ASML HOLDING | 657.6 | -1.00% | 673.2 | 675.9 | 655.8 | 714,227 | 262,767M | 0.20% | |
| ASM INTERNATIONAL | 514.8 | -0.80% | 517.8 | 524.8 | 513.8 | 138,778 | 25,446M | 0.30% | |
| AMG | 16.43 | -1.79% | 16.90 | 17.10 | 16.43 | 120,054 | 534M | 0.37% | |
| ABN AMRO BANK N.V. | 15.365 | -1.51% | 15.535 | 15.535 | 15.305 | 2,433,386 | 7,939M | 0.47% |
