Palmarès et cotations Pays-Bas Actions - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AGHY FUND | 14.22 | +1.21% | 14.22 | 14.22 | 14.22 | 3 | 44M | 0.00% | |
| ADYEN | 1 419.4 | -0.10% | 1 413.2 | 1 432.4 | 1 412.2 | 14 204 | 44 100M | 0.00% | |
| ALMUNDA PRO NV | 1.13 | -1.74% | 1.13 | 1.13 | 1.13 | 78 | 22M | 0.00% | |
| ARCONA PROPERTY FD | 6.81 | +0.00% | 6.81 | 6.81 | 6.81 | 25 | 28M | 0.00% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 500 | 6 368 | 0.00% | |
| AZERION | 1.404 | -0.71% | 1.414 | 1.420 | 1.404 | 8 076 | 173M | 0.01% | |
| AJAX | 10.10 | +1.41% | 10.00 | 10.10 | 9.98 | 1 081 | 185M | 0.01% | |
| ASNU SMALL MIDCAPF | 47.18 | +0.94% | 47.18 | 47.18 | 47.18 | 374 | 123M | 0.01% | |
| ASNU OBLIGATIEFOND | 25.11 | +0.20% | 25.11 | 25.11 | 25.11 | 421 | 115M | 0.01% | |
| ASNU AANDELENFONDS | 175.28 | +0.02% | 175.28 | 175.28 | 175.28 | 441 | 1 250M | 0.01% | |
| ALUMEXX N.V. | 1.29 | -2.27% | 1.25 | 1.31 | 1.25 | 1 264 | 9M | 0.02% | |
| ACCSYS | 0.612 | -0.16% | 0.617 | 0.617 | 0.611 | 65 716 | 147M | 0.03% | |
| AKZO NOBEL | 63.28 | -0.19% | 63.26 | 63.80 | 63.26 | 47 792 | 10 807M | 0.03% | |
| ASR NEDERLAND | 45.22 | +0.36% | 44.98 | 45.40 | 44.97 | 80 880 | 9 556M | 0.04% | |
| ASNU MILIEU WATER | 51.98 | +0.12% | 51.98 | 51.98 | 51.98 | 6 499 | 844M | 0.04% | |
| ARCADIS | 65.15 | -1.36% | 66.00 | 66.15 | 64.95 | 31 661 | 5 892M | 0.04% | |
| ALLFUNDS GROUP | 5.285 | -0.38% | 5.325 | 5.395 | 5.285 | 247 266 | 3 227M | 0.04% | |
| ARCELORMITTAL SA | 22.36 | -0.53% | 22.41 | 22.58 | 22.30 | 312 823 | 19 069M | 0.04% | |
| AHOLD DEL | 30.61 | -0.36% | 30.52 | 30.75 | 30.52 | 365 492 | 28 447M | 0.04% | |
| AEGON | 5.864 | -0.75% | 5.884 | 5.922 | 5.862 | 733 694 | 9 897M | 0.04% | |
| ADD VALUE FUND | 95.26 | +0.93% | 95.26 | 95.26 | 95.26 | 823 | 164M | 0.05% | |
| AALBERTS NV | 32.90 | -1.91% | 33.50 | 33.66 | 32.82 | 60 687 | 3 638M | 0.05% | |
| ASN B BIODIV FONDS | 24.56 | -0.08% | 24.56 | 24.56 | 24.56 | 344 | 15M | 0.06% | |
| ACOMO | 17.24 | -0.46% | 17.36 | 17.38 | 17.24 | 17 832 | 510M | 0.06% | |
| APERAM | 25.70 | -0.85% | 25.94 | 26.16 | 25.70 | 49 390 | 1 881M | 0.07% | |
| AGILITY REALESTATE | 2.5000 | +25.00% | 2.5000 | 2.5000 | 2.5000 | 700 | 2M | 0.09% | |
| ASM INTERNATIONAL | 519.2 | +0.10% | 517.8 | 524.8 | 514.8 | 66 660 | 25 663M | 0.10% | |
| ASML HOLDING | 662.5 | -0.30% | 673.2 | 675.9 | 655.8 | 329 971 | 264 725M | 0.10% | |
| AMG | 16.77 | +0.24% | 16.90 | 17.10 | 16.77 | 48 209 | 545M | 0.15% | |
| ABN AMRO BANK N.V. | 15.410 | -1.22% | 15.535 | 15.535 | 15.370 | 1 261 520 | 7 962M | 0.24% |
