Netherlands Stocks price list and quotes - Volume - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASN B BIODIV FONDS | 24.61 | +0.04% | 24.61 | 24.61 | 24.61 | 8 | 15M | 0.00% | |
| ASNU OBLIGATIEFOND | 24.73 | +0.24% | 24.73 | 24.73 | 24.73 | 257 | 113M | 0.01% | |
| AGHY FUND | 13.72 | -1.08% | 13.72 | 13.72 | 13.72 | 442 | 42M | 0.01% | |
| AZERION WARRANTS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 500 | 6,368 | 0.00% | |
| ARCONA PROPERTY FD | 6.43 | +0.00% | 6.21 | 6.43 | 6.20 | 519 | 27M | 0.01% | |
| ASNU AANDELENFONDS | 171.85 | -1.15% | 171.85 | 171.85 | 171.85 | 895 | 1,226M | 0.01% | |
| ASNU SMALL MIDCAPF | 47.54 | +0.27% | 47.54 | 47.54 | 47.54 | 1,053 | 124M | 0.04% | |
| ALUMEXX N.V. | 1.26 | +0.80% | 1.28 | 1.28 | 1.26 | 1,501 | 9M | 0.02% | |
| AJAX | 10.20 | +0.49% | 10.10 | 10.30 | 10.05 | 1,726 | 187M | 0.01% | |
| ALMUNDA PRO NV | 1.24 | +0.00% | 1.23 | 1.24 | 1.23 | 5,000 | 24M | 0.03% | |
| ASNU MILIEU WATER | 51.16 | -0.95% | 51.16 | 51.16 | 51.16 | 6,317 | 831M | 0.04% | |
| AZERION | 1.490 | -2.10% | 1.548 | 1.548 | 1.480 | 16,466 | 183M | 0.01% | |
| ACOMO | 16.98 | -0.35% | 17.08 | 17.16 | 16.98 | 21,221 | 502M | 0.07% | |
| AGILITY REALESTATE | 0.0530 | +0.00% | 0.0540 | 0.0545 | 0.0530 | 21,850 | 2M | 0.06% | |
| ADD VALUE FUND | 96.37 | -1.86% | 96.37 | 96.37 | 96.37 | 28,586 | 166M | 1.66% | |
| ACCSYS | 0.634 | -1.55% | 0.650 | 0.650 | 0.634 | 60,673 | 152M | 0.03% | |
| ADYEN | 1,043.8 | -5.20% | 1,075.8 | 1,085.6 | 1,031.6 | 97,223 | 32,417M | 0.30% | |
| AALBERTS NV | 32.86 | -4.20% | 33.54 | 34.00 | 32.82 | 197,585 | 3,634M | 0.18% | |
| AMG | 15.58 | -4.94% | 16.15 | 16.46 | 15.57 | 287,228 | 506M | 0.88% | |
| ARCADIS | 62.80 | -2.64% | 64.15 | 64.45 | 62.40 | 308,970 | 5,680M | 0.34% | |
| ALFEN | 14.860 | -6.98% | 15.820 | 15.830 | 14.860 | 318,987 | 323M | 1.47% | |
| APERAM | 24.76 | -4.84% | 26.00 | 26.08 | 24.46 | 370,079 | 1,812M | 0.51% | |
| ASM INTERNATIONAL | 545.2 | -12.60% | 565.0 | 580.8 | 536.4 | 370,278 | 26,948M | 0.70% | |
| AVANTIUM | 2.380 | -3.25% | 2.450 | 2.450 | 2.230 | 470,236 | 190M | 0.59% | |
| ASR NEDERLAND | 43.90 | -2.44% | 44.66 | 44.72 | 43.60 | 533,909 | 9,277M | 0.25% | |
| AKZO NOBEL | 55.90 | -0.53% | 55.88 | 56.28 | 55.70 | 645,177 | 9,546M | 0.38% | |
| ALLFUNDS GROUP | 5.260 | -5.65% | 5.485 | 5.485 | 5.260 | 862,620 | 3,261M | 0.14% | |
| ASML HOLDING | 737.1 | -11.20% | 775.0 | 790.1 | 728.6 | 1,713,472 | 294,534M | 0.40% | |
| ARCELORMITTAL SA | 19.420 | -2.85% | 19.820 | 19.905 | 19.325 | 3,004,909 | 16,562M | 0.35% | |
| AHOLD DEL | 29.87 | +0.67% | 29.73 | 30.28 | 29.58 | 3,031,300 | 27,983M | 0.32% |
