Palmarés y listas de precios de Holanda Acciones - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGHY FUND | 14,17 | +1,00% | 14,17 | 14,17 | 14,17 | 270 | 44M | 0,01% | |
| AJAX | 10,10 | +0,00% | 10,05 | 10,15 | 10,05 | 285 | 185M | 0,00% | |
| AGILITY REALESTATE | 3,1000 | +0,00% | 3,1000 | 3,1000 | 3,0000 | 353 | 2M | 0,05% | |
| ADD VALUE FUND | 98,03 | -0,26% | 98,03 | 98,03 | 98,03 | 387 | 168M | 0,02% | |
| ARCONA PROPERTY FD | 6,54 | +0,15% | 6,54 | 6,54 | 6,54 | 418 | 27M | 0,01% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 500 | 6.368 | 0,00% | |
| ALMUNDA PRO NV | 1,16 | +3,57% | 1,13 | 1,16 | 1,12 | 1.010 | 22M | 0,01% | |
| AZERION | 1,420 | +0,00% | 1,438 | 1,438 | 1,420 | 1.366 | 174M | 0,00% | |
| ASN B BIODIV FONDS | 24,49 | -0,04% | 24,49 | 24,49 | 24,49 | 1.493 | 15M | 0,25% | |
| ASNU OBLIGATIEFOND | 24,96 | -0,16% | 24,96 | 24,96 | 24,96 | 2.103 | 114M | 0,05% | |
| ASNU SMALL MIDCAPF | 47,42 | -0,23% | 47,42 | 47,42 | 47,42 | 3.252 | 123M | 0,12% | |
| ASNU AANDELENFONDS | 172,98 | +0,00% | 172,98 | 172,98 | 172,98 | 4.385 | 1.234M | 0,06% | |
| ALUMEXX N.V. | 1,25 | -3,10% | 1,27 | 1,29 | 1,25 | 8.214 | 9M | 0,12% | |
| ASNU MILIEU WATER | 51,41 | -0,39% | 51,41 | 51,41 | 51,41 | 11.333 | 835M | 0,07% | |
| ACCSYS | 0,608 | +0,83% | 0,605 | 0,608 | 0,605 | 18.468 | 146M | 0,01% | |
| ACOMO | 17,52 | -0,79% | 17,60 | 17,66 | 17,52 | 18.514 | 518M | 0,06% | |
| ADYEN | 1.379,2 | +1,80% | 1.340,4 | 1.384,8 | 1.340,0 | 52.241 | 42.851M | 0,20% | |
| ASM INTERNATIONAL | 583,2 | +1,10% | 571,4 | 584,4 | 569,0 | 103.464 | 28.827M | 0,20% | |
| ARCADIS | 63,25 | -0,55% | 63,35 | 63,70 | 63,20 | 135.546 | 5.720M | 0,15% | |
| AMG | 16,46 | -2,08% | 16,34 | 16,56 | 16,16 | 151.764 | 535M | 0,47% | |
| AALBERTS NV | 34,12 | -3,34% | 34,76 | 34,80 | 33,94 | 211.339 | 3.773M | 0,19% | |
| AVANTIUM | 2,235 | +0,00% | 2,260 | 2,285 | 2,195 | 245.128 | 178M | 0,31% | |
| APERAM | 26,80 | -4,69% | 27,44 | 27,44 | 26,66 | 261.633 | 1.961M | 0,36% | |
| ASR NEDERLAND | 43,37 | -0,25% | 43,13 | 43,59 | 42,79 | 268.312 | 9.165M | 0,13% | |
| ALFEN | 12,980 | -2,66% | 13,240 | 13,250 | 12,865 | 292.939 | 282M | 1,35% | |
| AKZO NOBEL | 62,92 | -0,63% | 62,52 | 63,12 | 62,12 | 387.632 | 10.745M | 0,23% | |
| ASML HOLDING | 752,1 | +0,60% | 740,1 | 756,8 | 736,8 | 439.895 | 300.528M | 0,10% | |
| ALLFUNDS GROUP | 5,185 | +0,29% | 5,140 | 5,185 | 5,085 | 545.157 | 3.166M | 0,09% | |
| AHOLD DEL | 30,95 | +0,23% | 30,93 | 31,08 | 30,90 | 1.311.727 | 28.763M | 0,14% | |
| ABN AMRO BANK N.V. | 15,650 | -0,06% | 15,505 | 15,690 | 15,490 | 1.632.920 | 7.757M | 0,33% |
