Niederlande Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AGHY FUND | 14,22 | +1,21% | 14,22 | 14,22 | 14,22 | 3 | 44M | 0,00% | |
ARCONA PROPERTY FD | 6,81 | +0,00% | 6,81 | 6,81 | 6,81 | 25 | 28M | 0,00% | |
ALMUNDA PRO NV | 1,13 | -1,74% | 1,13 | 1,13 | 1,13 | 78 | 22M | 0,00% | |
ASN B BIODIV FONDS | 24,56 | -0,08% | 24,56 | 24,56 | 24,56 | 344 | 15M | 0,06% | |
ASNU SMALL MIDCAPF | 47,18 | +0,94% | 47,18 | 47,18 | 47,18 | 374 | 123M | 0,01% | |
ASNU OBLIGATIEFOND | 25,11 | +0,20% | 25,11 | 25,11 | 25,11 | 421 | 115M | 0,01% | |
ASNU AANDELENFONDS | 175,28 | +0,02% | 175,28 | 175,28 | 175,28 | 441 | 1.250M | 0,01% | |
AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 500 | 6.368 | 0,00% | |
ADD VALUE FUND | 95,26 | +0,93% | 95,26 | 95,26 | 95,26 | 823 | 164M | 0,05% | |
AGILITY REALESTATE | 2,5000 | +25,00% | 2,5000 | 2,5000 | 2,5000 | 900 | 2M | 0,12% | |
AJAX | 10,10 | +1,41% | 10,00 | 10,10 | 9,98 | 1.089 | 185M | 0,01% | |
ALUMEXX N.V. | 1,30 | -1,52% | 1,25 | 1,31 | 1,25 | 1.267 | 9M | 0,02% | |
ASNU MILIEU WATER | 51,98 | +0,12% | 51,98 | 51,98 | 51,98 | 6.499 | 844M | 0,04% | |
AZERION | 1,400 | -0,99% | 1,414 | 1,420 | 1,390 | 13.368 | 172M | 0,01% | |
ADYEN | 1.425,2 | +0,30% | 1.413,2 | 1.432,4 | 1.412,2 | 18.588 | 44.280M | 0,10% | |
ACOMO | 17,28 | -0,23% | 17,36 | 17,38 | 17,22 | 20.297 | 511M | 0,07% | |
ARCADIS | 65,45 | -0,91% | 66,00 | 66,15 | 64,95 | 40.895 | 5.919M | 0,05% | |
APERAM | 25,68 | -0,93% | 25,94 | 26,16 | 25,64 | 60.332 | 1.879M | 0,08% | |
AKZO NOBEL | 63,48 | +0,13% | 63,26 | 63,80 | 63,26 | 63.673 | 10.841M | 0,04% | |
AMG | 16,70 | -0,18% | 16,90 | 17,10 | 16,61 | 64.017 | 543M | 0,20% | |
AALBERTS NV | 33,00 | -1,61% | 33,50 | 33,66 | 32,82 | 71.478 | 3.649M | 0,06% | |
ACCSYS | 0,611 | -0,33% | 0,617 | 0,617 | 0,611 | 72.366 | 147M | 0,03% | |
ASM INTERNATIONAL | 522,2 | +0,70% | 517,8 | 524,8 | 514,8 | 84.832 | 25.812M | 0,20% | |
ASR NEDERLAND | 45,21 | +0,33% | 44,98 | 45,40 | 44,97 | 104.439 | 9.554M | 0,05% | |
ALFEN | 12,135 | +0,08% | 12,125 | 12,490 | 11,965 | 244.645 | 264M | 1,13% | |
ALLFUNDS GROUP | 5,375 | +1,32% | 5,325 | 5,395 | 5,285 | 406.905 | 3.282M | 0,07% | |
ASML HOLDING | 667,2 | +0,40% | 673,2 | 675,9 | 655,8 | 418.231 | 266.603M | 0,10% | |
AHOLD DEL | 30,59 | -0,42% | 30,52 | 30,75 | 30,52 | 510.096 | 28.429M | 0,05% | |
ARCELORMITTAL SA | 22,28 | -0,89% | 22,41 | 22,58 | 22,25 | 527.280 | 19.001M | 0,06% | |
AEGON | 5,886 | -0,37% | 5,884 | 5,922 | 5,862 | 967.342 | 9.934M | 0,06% |