Niederlande Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGILITY REALESTATE | 0,0610 | +1,67% | 0,0600 | 0,0630 | 0,0600 | 112.266 | 2M | 0,33% | |
| ASNU SMALL MIDCAPF | 46,59 | +0,22% | 46,59 | 46,59 | 46,59 | 581 | 121M | 0,02% | |
| AGHY FUND | 13,92 | +0,22% | 13,92 | 13,92 | 13,92 | 1.693 | 43M | 0,05% | |
| AHOLD DEL | 31,08 | +0,19% | 30,93 | 31,31 | 30,87 | 1.818.448 | 29.117M | 0,19% | |
| ASNU OBLIGATIEFOND | 24,89 | +0,08% | 24,89 | 24,89 | 24,89 | 523 | 114M | 0,01% | |
| ALMUNDA PRO NV | 1,14 | +0,00% | 1,11 | 1,14 | 1,11 | 7.591 | 22M | 0,04% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 500 | 6.368 | 0,00% | |
| AJAX | 10,15 | +0,00% | 10,10 | 10,15 | 9,96 | 4.321 | 186M | 0,02% | |
| ASN B BIODIV FONDS | 24,35 | -0,04% | 24,35 | 24,35 | 24,35 | 10 | 15M | 0,00% | |
| ASNU MILIEU WATER | 49,47 | -0,28% | 49,47 | 49,47 | 49,47 | 3.305 | 803M | 0,02% | |
| ACCSYS | 0,648 | -0,31% | 0,678 | 0,678 | 0,648 | 94.393 | 155M | 0,04% | |
| ADD VALUE FUND | 94,12 | -0,31% | 94,12 | 94,12 | 94,12 | 7.032 | 162M | 0,41% | |
| ASR NEDERLAND | 44,13 | -0,32% | 44,11 | 44,46 | 43,83 | 353.387 | 9.326M | 0,17% | |
| AEGON | 5,420 | -0,55% | 5,434 | 5,518 | 5,368 | 7.312.720 | 9.148M | 0,43% | |
| ASNU AANDELENFONDS | 170,04 | -0,59% | 170,04 | 170,04 | 170,04 | 1.727 | 1.213M | 0,02% | |
| ACOMO | 17,20 | -0,69% | 17,66 | 17,66 | 17,20 | 7.079 | 509M | 0,02% | |
| ADYEN | 1.258,2 | -0,80% | 1.271,0 | 1.305,4 | 1.250,8 | 51.752 | 39.075M | 0,20% | |
| ARCELORMITTAL SA | 20,000 | -0,84% | 20,280 | 20,310 | 19,960 | 2.601.871 | 17.056M | 0,31% | |
| ARCADIS | 63,85 | -0,85% | 64,30 | 64,90 | 63,70 | 187.045 | 5.775M | 0,21% | |
| ABN AMRO BANK N.V. | 15,265 | -0,88% | 15,350 | 15,460 | 15,180 | 1.993.533 | 7.566M | 0,40% | |
| AVANTIUM | 1,788 | -1,11% | 1,812 | 1,842 | 1,788 | 266.835 | 142M | 0,34% | |
| AKZO NOBEL | 57,64 | -1,17% | 58,40 | 58,62 | 57,54 | 483.794 | 9.844M | 0,28% | |
| ALLFUNDS GROUP | 5,135 | -1,25% | 5,165 | 5,300 | 5,135 | 647.226 | 3.184M | 0,10% | |
| AZERION | 1,380 | -1,57% | 1,440 | 1,440 | 1,350 | 54.651 | 170M | 0,04% | |
| AALBERTS NV | 33,54 | -1,99% | 34,10 | 34,32 | 33,36 | 113.871 | 3.709M | 0,10% | |
| APERAM | 23,14 | -2,61% | 23,74 | 23,78 | 23,14 | 238.051 | 1.693M | 0,33% | |
| ASM INTERNATIONAL | 533,8 | -3,10% | 551,4 | 557,2 | 533,2 | 147.848 | 26.385M | 0,30% | |
| ALUMEXX N.V. | 1,22 | -3,17% | 1,26 | 1,26 | 1,22 | 7.359 | 9M | 0,11% | |
| ALFEN | 12,120 | -4,08% | 12,600 | 12,685 | 12,120 | 465.027 | 264M | 2,14% | |
| AMG | 13,35 | -5,05% | 14,03 | 14,11 | 13,35 | 228.668 | 434M | 0,70% |
