Niederlande Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASM INTERNATIONAL | 575,4 | -7,80% | 565,0 | 580,8 | 558,4 | 52.255 | 28.441M | 0,10% | |
| ASML HOLDING | 785,8 | -5,30% | 775,0 | 790,1 | 772,8 | 233.288 | 313.994M | 0,10% | |
| AVANTIUM | 2,360 | -4,07% | 2,450 | 2,450 | 2,355 | 80.298 | 188M | 0,10% | |
| ALLFUNDS GROUP | 5,420 | -2,78% | 5,485 | 5,485 | 5,420 | 22.718 | 3.361M | 0,00% | |
| ALFEN | 15,575 | -2,50% | 15,820 | 15,830 | 15,380 | 72.044 | 339M | 0,33% | |
| AEGON | 5,634 | -2,39% | 5,680 | 5,690 | 5,604 | 500.961 | 9.509M | 0,03% | |
| ADYEN | 1.077,6 | -2,20% | 1.075,8 | 1.085,6 | 1.072,0 | 5.776 | 33.467M | 0,00% | |
| APERAM | 25,48 | -2,08% | 26,00 | 26,08 | 25,42 | 51.754 | 1.865M | 0,07% | |
| ABN AMRO BANK N.V. | 15,000 | -1,77% | 15,150 | 15,150 | 14,955 | 405.480 | 7.435M | 0,08% | |
| AALBERTS NV | 33,70 | -1,75% | 33,54 | 33,86 | 33,50 | 33.432 | 3.727M | 0,03% | |
| ASR NEDERLAND | 44,37 | -1,40% | 44,66 | 44,72 | 44,23 | 28.792 | 9.377M | 0,01% | |
| ARCELORMITTAL SA | 19,770 | -1,10% | 19,820 | 19,905 | 19,665 | 261.416 | 16.860M | 0,03% | |
| ARCADIS | 63,80 | -1,09% | 64,15 | 64,15 | 63,60 | 5.852 | 5.770M | 0,01% | |
| AJAX | 10,10 | -0,49% | 10,10 | 10,10 | 10,10 | 3 | 185M | 0,00% | |
| AKZO NOBEL | 55,96 | -0,43% | 55,88 | 56,14 | 55,70 | 27.190 | 9.557M | 0,02% | |
| ACCSYS | 0,642 | -0,31% | 0,650 | 0,650 | 0,641 | 11.349 | 154M | 0,01% | |
| AMG | 16,38 | -0,06% | 16,15 | 16,41 | 15,95 | 51.277 | 532M | 0,16% | |
| ASNU MILIEU WATER | 51,65 | +0,00% | 51,65 | 51,65 | 51,65 | 5.543 | 839M | 0,03% | |
| ASNU SMALL MIDCAPF | 47,41 | +0,00% | 47,41 | 47,41 | 47,41 | 348 | 123M | 0,01% | |
| AGILITY REALESTATE | 0,0530 | +0,00% | 0,0540 | 0,0545 | 0,0530 | 21.850 | 2M | 0,06% | |
| ASNU AANDELENFONDS | 173,85 | +0,00% | 173,85 | 173,85 | 173,85 | 1.804 | 1.240M | 0,03% | |
| ASNU OBLIGATIEFOND | 24,67 | +0,00% | 24,67 | 24,67 | 24,67 | 241 | 113M | 0,01% | |
| ADD VALUE FUND | 98,20 | +0,00% | 98,20 | 98,20 | 98,20 | 28.219 | 169M | 1,64% | |
| ARCONA PROPERTY FD | 6,43 | +0,00% | 6,43 | 6,43 | 6,43 | 25 | 27M | 0,00% | |
| ASN B BIODIV FONDS | 24,60 | +0,00% | 24,60 | 24,60 | 24,60 | 384 | 15M | 0,06% | |
| ALUMEXX N.V. | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 56 | 9M | 0,00% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 500 | 6.368 | 0,00% | |
| ALMUNDA PRO NV | 1,24 | +0,00% | 1,23 | 1,24 | 1,23 | 5.000 | 24M | 0,03% | |
| AGHY FUND | 13,87 | +0,00% | 13,87 | 13,87 | 13,87 | 1.064 | 43M | 0,03% | |
| AHOLD DEL | 29,67 | +0,00% | 29,73 | 29,86 | 29,58 | 128.272 | 27.796M | 0,01% |
