Niederlande Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASM INTERNATIONAL | 559,4 | -10,40% | 565,0 | 580,8 | 556,6 | 99.557 | 27.650M | 0,20% | |
| EBUSCO HOLDING | 0,8900 | -9,18% | 0,9800 | 0,9895 | 0,8500 | 903.359 | 61M | 1,32% | |
| BE SEMICONDUCTOR | 104,85 | -8,94% | 109,40 | 111,05 | 104,45 | 321.808 | 8.508M | 0,40% | |
| ENVIPCO | 5,40 | -8,47% | 5,70 | 5,70 | 4,80 | 15.830 | 312M | 0,03% | |
| BRUNEL INTERNAT | 9,51 | -8,38% | 9,92 | 9,92 | 9,24 | 163.097 | 481M | 0,32% | |
| ASML HOLDING | 766,3 | -7,70% | 775,0 | 790,1 | 765,4 | 443.159 | 306.202M | 0,10% | |
| PB HOLDING | 2,72 | -7,48% | 2,90 | 2,90 | 2,72 | 4.919 | 16M | 0,08% | |
| AVANTIUM | 2,285 | -7,11% | 2,450 | 2,450 | 2,230 | 275.778 | 182M | 0,35% | |
| NAI ORD SHARES | 7,50 | -6,25% | 7,95 | 7,95 | 7,50 | 18 | 39M | 0,00% | |
| NX FILTRATION | 5,36 | -4,80% | 5,53 | 5,53 | 5,35 | 61.680 | 310M | 0,11% | |
| CARDANO IND PAC | 32,23 | -4,48% | 32,23 | 32,23 | 32,23 | 1.702 | 542M | 0,01% | |
| PERSHING | 46,25 | -4,34% | 48,25 | 48,25 | 45,55 | 16.888 | 9.757M | 0,01% | |
| CM.COM | 7,31 | -4,32% | 7,64 | 7,66 | 7,25 | 10.047 | 213M | 0,03% | |
| MKB NEDSENSE | 0,0670 | -4,29% | 0,0715 | 0,0715 | 0,0670 | 1.800 | 3M | 0,00% | |
| ALLFUNDS GROUP | 5,340 | -4,22% | 5,485 | 5,485 | 5,340 | 125.028 | 3.311M | 0,02% | |
| JUST EAT TAKEAWAY | 11,110 | -4,14% | 11,450 | 11,455 | 11,080 | 718.879 | 2.444M | 0,33% | |
| APERAM | 24,98 | -4,00% | 26,00 | 26,08 | 24,98 | 97.586 | 1.828M | 0,13% | |
| ARCONA PROPERTY FD | 6,20 | -3,58% | 6,21 | 6,21 | 6,20 | 494 | 26M | 0,01% | |
| FASTNED | 16,24 | -3,10% | 16,58 | 16,60 | 16,24 | 7.107 | 313M | 0,04% | |
| AEGON | 5,594 | -3,08% | 5,680 | 5,690 | 5,594 | 1.179.769 | 9.441M | 0,07% | |
| GALAPAGOS | 24,20 | -3,04% | 24,50 | 24,58 | 23,74 | 47.830 | 1.595M | 0,07% | |
| NN GROUP | 44,31 | -3,00% | 45,28 | 45,44 | 44,26 | 329.271 | 12.628M | 0,12% | |
| NEW SOURCES ENERGY | 0,0180 | -2,70% | 0,0180 | 0,0180 | 0,0180 | 21.785 | 1M | 0,03% | |
| V LANSCHOT KEMPEN | 38,00 | -2,69% | 38,90 | 39,00 | 38,00 | 41.831 | 1.635M | 0,10% | |
| EXOR NV | 91,35 | -2,61% | 93,00 | 93,50 | 90,95 | 30.496 | 20.187M | 0,01% | |
| INPOST | 15,27 | -2,55% | 15,53 | 15,53 | 15,27 | 13.345 | 7.635M | 0,00% | |
| HEIJMANS KON | 25,35 | -2,50% | 25,70 | 25,70 | 25,25 | 32.818 | 697M | 0,12% | |
| ADYEN | 1.075,2 | -2,40% | 1.075,8 | 1.085,6 | 1.069,0 | 11.570 | 33.392M | 0,00% | |
| VIVORYON | 2,265 | -2,37% | 2,300 | 2,300 | 2,230 | 62.953 | 59M | 0,24% | |
| ASR NEDERLAND | 43,96 | -2,31% | 44,66 | 44,72 | 43,95 | 70.820 | 9.290M | 0,03% |
