Niederlande Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
INPOST	13,76	-6,27%	14,98	15,15	13,58	1.421.563	6.880M	0,28%	KI
FERRARI GROUP	8,01	-5,21%	8,45	8,45	7,91	103.279	731M	0,11%	KI
EBUSCO HOLDING	0,4817	-5,18%	0,5160	0,5160	0,4817	527.256	32M	0,81%	KI
SIF HOLDING	8,80	-4,97%	9,23	9,28	8,76	169.452	263M	0,57%	KI
ALFEN	12,790	-4,27%	13,260	13,265	12,790	525.273	278M	2,42%	KI
ALUMEXX N.V.	1,38	-4,17%	1,43	1,43	1,38	1.100	10M	0,02%
HAL TRUST	122,2	-3,80%	127,2	127,4	122,0	40.428	11.043M	0,00%	KI
ALMUNDA PRO NV	1,090	-3,54%	1,090	1,090	1,090	1.154	21M	0,01%
ARCELORMITTAL SA	26,82	-3,32%	27,60	27,97	26,81	4.563.331	22.872M	0,54%	KI
AMG	15,58	-3,29%	15,80	16,04	15,57	226.610	506M	0,70%	KI
BAM GROEP KON	5,280	-3,12%	5,430	5,440	5,265	1.076.429	1.500M	0,38%	KI
EXOR NV	88,10	-3,03%	90,35	91,05	88,10	232.730	19.469M	0,11%	KI
THEON INTERNAT	23,20	-2,93%	23,75	23,95	22,85	258.738	1.624M	0,37%	KI
PROSUS	42,945	-2,64%	43,675	44,125	42,795	3.699.011	102.164M	0,16%	KI
ASML HOLDING	625,6	-2,60%	635,0	639,9	623,3	848.638	246.380M	0,20%	KI
FORFARMERS	4,365	-2,57%	4,420	4,490	4,355	137.880	390M	0,15%	KI
CM.COM	6,89	-2,55%	7,10	7,10	6,88	23.084	221M	0,07%	KI
FUGRO	13,73	-2,49%	13,95	14,07	13,70	759.115	1.589M	0,66%	KI
BE SEMICONDUCTOR	98,54	-2,48%	99,98	100,55	98,16	472.369	7.996M	0,58%	KI
DGB GROUP N.V.	0,396	-2,46%	0,409	0,409	0,385	36.188	5M	0,32%	KI
HEIJMANS KON	40,40	-2,42%	41,30	41,45	40,15	76.560	1.110M	0,28%	KI
APERAM	30,32	-2,38%	30,80	31,18	30,22	157.627	2.219M	0,22%	KI
AEGON	6,094	-2,37%	6,208	6,246	6,094	6.624.154	10.072M	0,40%	KI
ABN AMRO BANK N.V.	19,685	-2,31%	19,930	20,020	19,615	3.166.211	11.027M	0,57%	KI
ASM INTERNATIONAL	431,6	-2,30%	435,3	439,6	426,5	177.225	21.290M	0,40%	KI
TKH GROUP	37,66	-2,18%	38,22	38,36	37,62	124.221	1.589M	0,29%	KI
BANIJAY GROUP	9,20	-2,13%	9,45	9,55	9,20	3.888	3.894M	0,00%
NX FILTRATION	3,250	-2,11%	3,370	3,370	3,200	17.236	189M	0,03%	KI
AALBERTS NV	32,14	-2,07%	32,56	32,96	32,02	185.172	3.554M	0,17%	KI
RANDSTAD NV	39,50	-2,06%	40,25	40,97	39,50	608.521	7.144M	0,34%	KI