Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DGB GROUP N.V. | 0,800 | -5,88% | 0,860 | 0,870 | 0,800 | 28.729 | 3M | 0,71% | |
| MKB NEDSENSE | 0,0650 | -3,70% | 0,0650 | 0,0650 | 0,0650 | 340 | 3M | 0,00% | |
| CVC CAPITAL | 20,810 | -2,12% | 21,020 | 21,140 | 20,730 | 27.963 | 22.121M | 0,00% | |
| ADYEN | 1.412,4 | -1,70% | 1.430,8 | 1.432,6 | 1.402,2 | 13.481 | 44.459M | 0,00% | |
| REINET INVESTMENTS | 24,0 | -1,60% | 24,0 | 24,0 | 24,0 | 78 | 4.703M | 0,00% | |
| RANDSTAD NV | 40,16 | -1,35% | 40,75 | 40,87 | 40,02 | 47.560 | 7.264M | 0,03% | |
| BENEVOLENTAI | 0,375 | -1,32% | 0,390 | 0,400 | 0,375 | 71.396 | 54M | 0,05% | |
| UMG | 24,40 | -1,29% | 24,56 | 24,59 | 24,27 | 125.958 | 44.634M | 0,01% | |
| HAVAS | 1,6054 | -1,05% | 1,6104 | 1,6158 | 1,6000 | 82.426 | 1.592M | 0,01% | |
| AKZO NOBEL | 57,36 | -1,04% | 57,96 | 58,32 | 57,20 | 46.820 | 9.796M | 0,03% | |
| MOREFIELD GROUP | 0,510 | -0,97% | 0,510 | 0,510 | 0,510 | 389 | 6M | 0,00% | |
| SIGNIFY NV | 21,38 | -0,93% | 21,64 | 21,76 | 21,38 | 27.946 | 2.744M | 0,02% | |
| ENVIPCO | 5,40 | -0,92% | 5,40 | 5,50 | 5,40 | 3.167 | 312M | 0,01% | |
| VALUE8 | 5,80 | -0,85% | 5,80 | 5,80 | 5,80 | 2.212 | 54M | 0,02% | |
| KENDRION | 10,32 | -0,77% | 10,50 | 10,50 | 10,28 | 1.415 | 160M | 0,01% | |
| ING GROEP N.V. | 15,030 | -0,66% | 15,198 | 15,240 | 14,996 | 1.785.383 | 47.305M | 0,06% | |
| TRI FAIR SHARE FND | 37,58 | -0,66% | 37,58 | 37,58 | 37,58 | 1 | 395M | 0,00% | |
| DSM FIRMENICH AG | 97,08 | -0,65% | 97,74 | 97,78 | 96,72 | 25.370 | 25.792M | 0,01% | |
| PROSUS | 38,115 | -0,61% | 38,390 | 38,500 | 38,035 | 326.458 | 94.803M | 0,01% | |
| HOLLAND COLOURS | 90,0 | -0,60% | 90,0 | 90,0 | 90,0 | 86 | 77M | 0,00% | |
| BANIJAY GROUP | 8,45 | -0,59% | 8,45 | 8,45 | 8,45 | 22 | 3.577M | 0,00% | |
| EXOR NV | 88,10 | -0,51% | 89,00 | 89,00 | 87,85 | 21.220 | 19.469M | 0,01% | |
| ARCELORMITTAL SA | 22,32 | -0,49% | 22,67 | 22,83 | 22,30 | 229.920 | 19.035M | 0,03% | |
| IMCD | 142,80 | -0,49% | 142,90 | 143,80 | 142,00 | 9.344 | 8.441M | 0,02% | |
| ASR NEDERLAND | 45,57 | -0,46% | 45,90 | 46,03 | 45,53 | 26.647 | 9.630M | 0,01% | |
| KEMPEN PROFIEL 5 | 56,43 | -0,46% | 56,43 | 56,43 | 56,43 | 74 | 151M | 0,00% | |
| HEINEKEN HOLDING | 57,65 | -0,35% | 58,25 | 58,25 | 57,40 | 21.178 | 16.605M | 0,01% | |
| ARCADIS | 58,60 | -0,34% | 58,95 | 58,95 | 58,45 | 4.450 | 5.300M | 0,00% | |
| SIF HOLDING | 12,10 | -0,33% | 12,08 | 12,12 | 11,94 | 9.315 | 362M | 0,03% | |
| AALBERTS NV | 34,24 | -0,29% | 34,46 | 34,62 | 34,14 | 15.828 | 3.786M | 0,01% |
