Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BE SEMICONDUCTOR | 115,15 | -3,36% | 119,95 | 119,95 | 114,65 | 501.474 | 9.344M | 0,62% | |
| BAM GROEP KON | 3,722 | -2,92% | 3,780 | 3,820 | 3,598 | 1.346.373 | 1.057M | 0,47% | |
| B&S GROUP | 4,645 | -1,49% | 4,700 | 4,700 | 4,575 | 23.283 | 391M | 0,03% | |
| BRUNEL INTERNAT | 10,38 | -1,33% | 10,58 | 10,68 | 10,26 | 141.306 | 525M | 0,28% | |
| BASIC-FIT | 21,96 | -1,26% | 22,24 | 22,26 | 21,64 | 136.413 | 1.449M | 0,21% | |
| BNP ESG GPS IND FD | 57,74 | -0,10% | 57,74 | 57,74 | 57,74 | 1.195 | 67M | 0,10% | |
| BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
| BOUSSARD GAVAUDAN | 27,2 | +0,00% | 27,0 | 27,2 | 27,0 | 4.985 | 335M | 0,00% | |
| BOUSSARD GHL GBP | - | +0,00% | - | - | - | - | - | - | |
| BEVER HOLDING | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 1 | 46M | 0,00% | |
| BM3EAC | - | +0,00% | - | - | - | - | - | - | |
| BNP GL IN MF EQ FD | 83,73 | +0,69% | 83,73 | 83,73 | 83,73 | 1.778 | 349M | 0,04% | |
| BANIJAY GROUP | 8,95 | +1,13% | 8,90 | 8,95 | 8,90 | 128 | 3.788M | 0,00% | |
| BNP ESGNL | 245,63 | +1,40% | 245,63 | 245,63 | 245,63 | 339 | 416M | 0,02% | |
| BENEVOLENTAI | 0,618 | +1,65% | 0,610 | 0,620 | 0,600 | 2.979 | 88M | 0,00% |
