Netherlands Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRUNEL INTERNAT | 9.23 | -11.08% | 9.92 | 9.92 | 9.22 | 199,088 | 467M | 0.39% | |
| BE SEMICONDUCTOR | 104.45 | -9.29% | 109.40 | 111.05 | 104.35 | 359,458 | 8,476M | 0.44% | |
| BENEVOLENTAI | 0.584 | -5.50% | 0.618 | 0.620 | 0.584 | 5,907 | 83M | 0.00% | |
| BNP ESGNL | 241.29 | -1.77% | 241.29 | 241.29 | 241.29 | 260 | 409M | 0.02% | |
| BAM GROEP KON | 3.662 | -1.61% | 3.696 | 3.696 | 3.616 | 424,044 | 1,040M | 0.15% | |
| BASIC-FIT | 21.70 | -1.18% | 21.66 | 21.96 | 21.60 | 43,658 | 1,432M | 0.07% | |
| BNP GL IN MF EQ FD | 82.83 | -1.07% | 82.83 | 82.83 | 82.83 | 1,328 | 345M | 0.03% | |
| BOUSSARD GAVAUDAN | 27.0 | -0.70% | 27.0 | 27.0 | 27.0 | 720 | 332M | 0.00% | |
| BENEVOLENTAI W | - | +0.00% | - | - | - | - | - | - | |
| BOUSSARD GHL GBP | - | +0.00% | - | - | - | - | - | - | |
| BEVER HOLDING | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 1 | 46M | 0.00% | |
| BM3EAC | - | +0.00% | - | - | - | - | - | - | |
| BNP ESG GPS IND FD | 58.27 | +0.92% | 58.27 | 58.27 | 58.27 | 197 | 68M | 0.02% | |
| BANIJAY GROUP | 9.10 | +1.68% | 9.00 | 9.10 | 9.00 | 307 | 3,852M | 0.00% | |
| B&S GROUP | 4.725 | +1.72% | 4.645 | 4.780 | 4.530 | 42,844 | 398M | 0.05% |
