Netherlands Stocks price list and quotes - Previous close change - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GALAPAGOS	23.74	-4.89%	24.50	24.58	23.64	144,830	1,564M	0.22%	AI
GS JAPAN FD	22.96	-1.75%	22.96	22.96	22.96	166	22M	0.02%
GS ENH INDX SNA EQ	8.35	-1.42%	8.35	8.35	8.35	751	26M	0.02%
GS GLOBAL FD	143.46	-1.25%	143.46	143.46	143.46	2,191	620M	0.05%
GS ENH INDX SUS EQ	37.87	-1.25%	37.87	37.87	37.87	424	483M	0.00%
GS NORTH AMER FD	87.06	-1.20%	87.06	87.06	87.06	220	74M	0.03%
GS EUROPE FD	39.51	-1.20%	39.51	39.51	39.51	2,208	203M	0.04%
GS EUR DUUR AAN FD	16.17	-1.10%	16.17	16.17	16.17	13,083	394M	0.05%
GS DUURZAAM AAN FD	71.58	-0.93%	71.58	71.58	71.58	2,311	225M	0.07%
GS DYN MIX FD V	50.54	-0.90%	50.54	50.54	50.54	1,577	145M	0.05%
GS EUR SM CAPS FD	118.28	-0.84%	118.28	118.28	118.28	163	103M	0.02%
GS EQ INV FD	20.14	-0.74%	20.14	20.14	20.14	2,077	29M	0.15%
GS DYN MIX FD IV	46.02	-0.65%	46.02	46.02	46.02	2,284	321M	0.03%
GS EUR DEELN FD	26.46	-0.53%	26.46	26.46	26.46	677	58M	0.03%
GS HOOG DIV A FD	41.40	-0.41%	41.40	41.40	41.40	4,507	334M	0.06%
GS DYN MIX FD III	40.54	-0.37%	40.54	40.54	40.54	3,397	234M	0.06%
GS WERELD MIX FD	14.12	-0.35%	14.12	14.12	14.12	3,881	1,116M	0.00%
GS GLOB OPPORT FD	48.40	-0.29%	48.40	48.40	48.40	2,427	97M	0.12%
GS DYN MIX FD II	35.28	-0.25%	35.28	35.28	35.28	964	98M	0.03%
GS LION FD	30.01	-0.07%	30.01	30.01	30.01	2,857	178M	0.05%
GS FIRSTCLAS OBLIG	18.26	-0.05%	18.26	18.26	18.26	2,360	48M	0.09%
GS EMERGING EUR FD	-	+0.00%	-	-	-	-	-	-
GIG	4.10	+0.00%	4.10	4.10	4.10	100	80M	0.00%
GS SOV XLT B FD	24.71	+0.00%	24.71	24.71	24.71	10	178,579	0.14%
GS GLOB HIYIELD FD	16.92	+0.06%	16.92	16.92	16.92	2,016	53M	0.06%
GS DYN MIX FD I	28.70	+0.10%	28.70	28.70	28.70	262	16M	0.05%
GS ENH IND SUS EME	44.36	+0.16%	44.36	44.36	44.36	446	75M	0.03%
GS EUR OBLIG FD	29.90	+0.30%	29.90	29.90	29.90	560	141M	0.01%
GS EUR RENTE FD	12.60	+0.40%	12.60	12.60	12.60	2,790	53M	0.07%
GS GLOB R ESTAT FD	80.69	+0.56%	80.69	80.69	80.69	557	58M	0.08%