Netherlands Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 0.6380 | -15.50% | 0.7550 | 0.7550 | 0.6200 | 2,411,830 | 42M | 3.68% | |
| RANDSTAD NV | 38.74 | -6.54% | 40.04 | 40.55 | 38.74 | 1,323,681 | 7,007M | 0.73% | |
| ALFEN | 12.890 | -6.29% | 13.700 | 13.730 | 12.505 | 925,067 | 280M | 4.25% | |
| AHOLD DEL | 33.63 | -5.75% | 35.00 | 35.09 | 33.59 | 4,242,497 | 30,956M | 0.46% | |
| CABKA | 2.06 | -3.74% | 2.16 | 2.16 | 2.04 | 5,342 | 51M | 0.02% | |
| DGB GROUP N.V. | 0.730 | -2.93% | 0.740 | 0.740 | 0.730 | 1,699 | 3M | 0.04% | |
| HAVAS | 1.5756 | -2.45% | 1.6000 | 1.6000 | 1.5604 | 1,522,893 | 1,563M | 0.15% | |
| ENVIPCO | 6.25 | -2.34% | 6.30 | 6.35 | 6.25 | 3,074 | 361M | 0.01% | |
| APERAM | 27.60 | -2.27% | 28.30 | 28.52 | 27.48 | 210,023 | 2,020M | 0.29% | |
| MOTORK | 4.50 | -2.17% | 4.01 | 4.50 | 4.01 | 2,849 | 206M | 0.01% | |
| NEDAP | 59.4 | -2.00% | 60.2 | 60.2 | 59.2 | 26,931 | 398M | 0.40% | |
| MOREFIELD GROUP | 0.500 | -1.96% | 0.525 | 0.525 | 0.500 | 2,000 | 5M | 0.02% | |
| HOLLAND COLOURS | 89.0 | -1.70% | 89.0 | 89.0 | 89.0 | 100 | 77M | 0.00% | |
| TITAN | 2.32 | -1.69% | 2.32 | 2.32 | 2.30 | 9,405 | 5M | 0.46% | |
| FASTNED | 20.10 | -1.47% | 20.30 | 20.55 | 20.00 | 19,078 | 391M | 0.10% | |
| SBM OFFSHORE | 18.20 | -1.46% | 18.49 | 18.49 | 18.20 | 261,183 | 3,210M | 0.15% | |
| FUGRO | 14.24 | -1.25% | 14.33 | 14.42 | 14.19 | 671,732 | 1,648M | 0.58% | |
| JUST EAT TAKEAWAY | 12.455 | -1.23% | 12.670 | 12.685 | 12.385 | 1,280,696 | 2,603M | 0.61% | |
| SIF HOLDING | 12.08 | -1.15% | 12.18 | 12.20 | 12.08 | 36,526 | 361M | 0.12% | |
| HEIJMANS KON | 31.55 | -1.10% | 31.90 | 32.85 | 31.30 | 86,483 | 867M | 0.31% | |
| CVC CAPITAL | 22.96 | -1.03% | 23.16 | 23.23 | 22.82 | 232,798 | 24,406M | 0.02% | |
| THE LONDON TUNNELS | 2.16 | -0.92% | 2.16 | 2.16 | 2.16 | 125 | 151M | 0.00% | |
| MKB NEDSENSE | 0.0620 | -0.80% | 0.0610 | 0.0620 | 0.0595 | 25,287 | 3M | 0.06% | |
| VOLTA FINANCE | 6.25 | -0.79% | 6.25 | 6.30 | 6.25 | 3,786 | 229M | 0.01% | |
| BE SEMICONDUCTOR | 114.90 | -0.73% | 115.20 | 115.45 | 112.75 | 661,401 | 9,324M | 0.82% | |
| ASML HOLDING | 718.4 | -0.70% | 724.1 | 725.8 | 707.6 | 699,310 | 282,928M | 0.20% | |
| THEON INTERNAT | 14.86 | -0.67% | 15.00 | 15.02 | 14.66 | 61,631 | 1,040M | 0.09% | |
| BANIJAY GROUP | 7.95 | -0.62% | 8.00 | 8.00 | 7.95 | 18 | 3,365M | 0.00% | |
| ASM INTERNATIONAL | 567.0 | -0.60% | 568.0 | 571.0 | 557.6 | 105,180 | 27,969M | 0.20% | |
| B&S GROUP | 4.165 | -0.60% | 4.160 | 4.185 | 4.155 | 14,376 | 351M | 0.02% |
