Netherlands Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INPOST | 13.76 | -6.27% | 14.98 | 15.15 | 13.58 | 1,421,563 | 6,880M | 0.28% | |
| FERRARI GROUP | 8.01 | -5.21% | 8.45 | 8.45 | 7.91 | 103,279 | 731M | 0.11% | |
| EBUSCO HOLDING | 0.4817 | -5.18% | 0.5160 | 0.5160 | 0.4817 | 527,256 | 32M | 0.81% | |
| SIF HOLDING | 8.80 | -4.97% | 9.23 | 9.28 | 8.76 | 169,452 | 263M | 0.57% | |
| ALFEN | 12.790 | -4.27% | 13.260 | 13.265 | 12.790 | 525,273 | 278M | 2.42% | |
| ALUMEXX N.V. | 1.38 | -4.17% | 1.43 | 1.43 | 1.38 | 1,100 | 10M | 0.02% | |
| HAL TRUST | 122.2 | -3.80% | 127.2 | 127.4 | 122.0 | 40,428 | 11,043M | 0.00% | |
| ALMUNDA PRO NV | 1.090 | -3.54% | 1.090 | 1.090 | 1.090 | 1,154 | 21M | 0.01% | |
| ARCELORMITTAL SA | 26.82 | -3.32% | 27.60 | 27.97 | 26.81 | 4,563,331 | 22,872M | 0.54% | |
| AMG | 15.58 | -3.29% | 15.80 | 16.04 | 15.57 | 226,610 | 506M | 0.70% | |
| BAM GROEP KON | 5.280 | -3.12% | 5.430 | 5.440 | 5.265 | 1,076,429 | 1,500M | 0.38% | |
| EXOR NV | 88.10 | -3.03% | 90.35 | 91.05 | 88.10 | 232,730 | 19,469M | 0.11% | |
| THEON INTERNAT | 23.20 | -2.93% | 23.75 | 23.95 | 22.85 | 258,738 | 1,624M | 0.37% | |
| PROSUS | 42.945 | -2.64% | 43.675 | 44.125 | 42.795 | 3,699,011 | 102,164M | 0.16% | |
| ASML HOLDING | 625.6 | -2.60% | 635.0 | 639.9 | 623.3 | 848,638 | 246,380M | 0.20% | |
| FORFARMERS | 4.365 | -2.57% | 4.420 | 4.490 | 4.355 | 137,880 | 390M | 0.15% | |
| CM.COM | 6.89 | -2.55% | 7.10 | 7.10 | 6.88 | 23,084 | 221M | 0.07% | |
| FUGRO | 13.73 | -2.49% | 13.95 | 14.07 | 13.70 | 759,115 | 1,589M | 0.66% | |
| BE SEMICONDUCTOR | 98.54 | -2.48% | 99.98 | 100.55 | 98.16 | 472,369 | 7,996M | 0.58% | |
| DGB GROUP N.V. | 0.396 | -2.46% | 0.409 | 0.409 | 0.385 | 36,188 | 5M | 0.32% | |
| HEIJMANS KON | 40.40 | -2.42% | 41.30 | 41.45 | 40.15 | 76,560 | 1,110M | 0.28% | |
| APERAM | 30.32 | -2.38% | 30.80 | 31.18 | 30.22 | 157,627 | 2,219M | 0.22% | |
| AEGON | 6.094 | -2.37% | 6.208 | 6.246 | 6.094 | 6,624,154 | 10,072M | 0.40% | |
| ABN AMRO BANK N.V. | 19.685 | -2.31% | 19.930 | 20.020 | 19.615 | 3,166,211 | 11,027M | 0.57% | |
| ASM INTERNATIONAL | 431.6 | -2.30% | 435.3 | 439.6 | 426.5 | 177,225 | 21,290M | 0.40% | |
| TKH GROUP | 37.66 | -2.18% | 38.22 | 38.36 | 37.62 | 124,221 | 1,589M | 0.29% | |
| BANIJAY GROUP | 9.20 | -2.13% | 9.45 | 9.55 | 9.20 | 3,888 | 3,894M | 0.00% | |
| NX FILTRATION | 3.250 | -2.11% | 3.370 | 3.370 | 3.200 | 17,236 | 189M | 0.03% | |
| AALBERTS NV | 32.14 | -2.07% | 32.56 | 32.96 | 32.02 | 185,172 | 3,554M | 0.17% | |
| RANDSTAD NV | 39.50 | -2.06% | 40.25 | 40.97 | 39.50 | 608,521 | 7,144M | 0.34% |
