Palmarès et cotations Pays-Bas Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEW SOURCES ENERGY | 0.0145 | -14.71% | 0.0180 | 0.0180 | 0.0145 | 14 000 | 1M | 0.02% | |
| REINET INVESTMENTS | 20.4 | -8.90% | 23.0 | 23.0 | 20.4 | 188 | 3 997M | 0.00% | |
| KPN KON | 3.928 | -2.26% | 3.986 | 4.002 | 3.927 | 13 366 462 | 15 276M | 0.34% | |
| UNILEVER | 54.94 | -2.14% | 55.76 | 55.98 | 54.90 | 1 554 707 | 144 918M | 0.06% | |
| COCA-COLAEUROPACIF | 76.8 | -2.00% | 78.3 | 78.5 | 76.7 | 26 904 | 35 401M | 0.00% | |
| DGB GROUP N.V. | 0.500 | -1.96% | 0.520 | 0.538 | 0.480 | 55 359 | 7M | 0.41% | |
| VIVORYON | 1.776 | -1.88% | 1.822 | 1.878 | 1.752 | 162 849 | 46M | 0.63% | |
| PORCELEYNE FLES | 11.3 | -1.70% | 11.3 | 11.3 | 11.3 | 26 | 11M | 0.00% | |
| INPOST | 14.42 | -1.64% | 14.72 | 14.72 | 14.37 | 589 314 | 7 210M | 0.12% | |
| HEINEKEN | 76.78 | -1.06% | 77.08 | 77.98 | 76.78 | 626 262 | 44 225M | 0.11% | |
| WERELDHAVE | 16.20 | -0.98% | 16.38 | 16.38 | 16.20 | 116 045 | 752M | 0.25% | |
| JDE PEETS | 20.82 | -0.86% | 20.98 | 21.10 | 20.78 | 173 987 | 10 164M | 0.04% | |
| AHOLD DEL | 35.70 | -0.56% | 35.76 | 35.94 | 35.65 | 2 233 641 | 32 592M | 0.24% | |
| NAI ORD SHARES | 9.05 | -0.55% | 9.05 | 9.05 | 9.05 | 1 800 | 47M | 0.03% | |
| HEINEKEN HOLDING | 66.90 | -0.52% | 66.90 | 67.65 | 66.65 | 188 932 | 19 269M | 0.07% | |
| TETRAGON FIN GRP | 14.330 | -0.49% | 14.400 | 14.598 | 14.330 | 1 200 | 2 002M | 0.00% | |
| UMG | 24.79 | -0.40% | 24.90 | 25.08 | 24.75 | 1 514 150 | 45 457M | 0.08% | |
| DSM FIRMENICH AG | 92.92 | -0.32% | 93.16 | 94.06 | 92.58 | 288 623 | 24 687M | 0.11% | |
| BASIC-FIT | 19.51 | -0.26% | 19.58 | 19.70 | 19.42 | 118 132 | 1 288M | 0.18% | |
| LAVIDE HOLDING | 0.432 | -0.23% | 0.432 | 0.433 | 0.432 | 1 148 | 2M | 0.02% | |
| ASML HOLDING | 588.9 | -0.20% | 596.2 | 598.7 | 579.4 | 850 860 | 231 927M | 0.20% | |
| EXOR NV | 82.45 | -0.18% | 83.20 | 83.25 | 82.10 | 199 176 | 18 220M | 0.09% | |
| B&S GROUP | 5.96 | -0.17% | 5.98 | 6.00 | 5.96 | 98 484 | 502M | 0.12% | |
| ARCADIS | 41.22 | -0.15% | 41.40 | 41.44 | 41.00 | 132 076 | 3 728M | 0.15% | |
| ADYEN | 1 466.4 | -0.10% | 1 488.0 | 1 500.8 | 1 464.8 | 61 217 | 46 183M | 0.20% | |
| ACCSYS | 0.5355 | -0.07% | 0.5400 | 0.5410 | 0.5319 | 65 639 | 129M | 0.03% | |
| TITAN | 1.0496 | -0.04% | 0.9900 | 1.0496 | 0.9900 | 599 | 2M | 0.03% | |
| RENEWI | 10.042 | -0.02% | 10.046 | 10.082 | 10.042 | 7 544 | 804M | 0.01% | |
| CTAC | 3.39 | +0.00% | 3.39 | 3.39 | 3.35 | 24 446 | 48M | 0.17% | |
| AZERION | 1.370 | +0.00% | 1.380 | 1.380 | 1.355 | 2 484 | 168M | 0.00% |
