Palmarès et cotations Pays-Bas Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL SA | 27.65 | -4.39% | 28.32 | 28.45 | 27.59 | 1 536 629 | 23 580M | 0.18% | |
| SLIGRO FOOD GROUP | 10.20 | -3.95% | 10.62 | 10.62 | 10.04 | 166 358 | 451M | 0.38% | |
| FASTNED | 19.00 | -3.94% | 19.78 | 19.78 | 18.76 | 21 845 | 370M | 0.11% | |
| ENVIPCO | 5.60 | -3.45% | 5.60 | 5.70 | 5.40 | 49 805 | 323M | 0.09% | |
| ALFEN | 13.210 | -3.19% | 13.500 | 13.700 | 13.115 | 326 545 | 287M | 1.50% | |
| ALUMEXX N.V. | 1.39 | -2.80% | 1.45 | 1.45 | 1.39 | 600 | 10M | 0.01% | |
| KENDRION | 11.24 | -2.60% | 11.50 | 11.50 | 11.16 | 9 511 | 174M | 0.06% | |
| MOTORK | 4.70 | -2.29% | 4.70 | 4.70 | 4.69 | 2 796 | 223M | 0.01% | |
| LAVIDE HOLDING | 0.430 | -2.27% | 0.440 | 0.440 | 0.430 | 1 045 | 2M | 0.02% | |
| AMG | 16.06 | -2.25% | 16.30 | 16.42 | 15.98 | 88 754 | 522M | 0.27% | |
| SIF HOLDING | 9.26 | -2.11% | 9.46 | 9.47 | 9.25 | 71 514 | 277M | 0.24% | |
| BE SEMICONDUCTOR | 102.80 | -2.00% | 103.60 | 104.50 | 102.40 | 111 363 | 8 342M | 0.14% | |
| AVANTIUM | 1.400 | -1.96% | 1.424 | 1.428 | 1.386 | 499 251 | 121M | 0.58% | |
| CTAC | 3.52 | -1.95% | 3.52 | 3.52 | 3.48 | 4 282 | 50M | 0.03% | |
| SIGNIFY NV | 20.60 | -1.90% | 20.66 | 21.08 | 20.56 | 255 237 | 2 644M | 0.20% | |
| APERAM | 31.08 | -1.83% | 31.18 | 31.40 | 30.90 | 52 488 | 2 275M | 0.07% | |
| AKZO NOBEL | 57.84 | -1.77% | 58.24 | 58.84 | 57.82 | 123 068 | 9 878M | 0.07% | |
| EBUSCO HOLDING | 0.5079 | -1.76% | 0.5400 | 0.5400 | 0.5054 | 316 677 | 33M | 0.48% | |
| FORFARMERS | 4.495 | -1.75% | 4.550 | 4.555 | 4.495 | 48 001 | 401M | 0.05% | |
| VIVORYON | 1.946 | -1.72% | 1.960 | 1.960 | 1.920 | 29 802 | 51M | 0.11% | |
| ASM INTERNATIONAL | 444.3 | -1.70% | 447.9 | 451.4 | 441.8 | 53 109 | 21 917M | 0.10% | |
| TOMTOM | 5.100 | -1.64% | 5.155 | 5.205 | 5.080 | 97 975 | 638M | 0.08% | |
| AALBERTS NV | 32.60 | -1.63% | 32.54 | 32.88 | 32.42 | 83 523 | 3 605M | 0.08% | |
| CM.COM | 7.08 | -1.53% | 6.97 | 7.08 | 6.80 | 69 349 | 227M | 0.22% | |
| ADYEN | 1 450.6 | -1.50% | 1 464.2 | 1 468.4 | 1 445.6 | 27 113 | 45 672M | 0.10% | |
| ASR NEDERLAND | 53.42 | -1.48% | 53.98 | 54.10 | 53.36 | 203 420 | 11 289M | 0.10% | |
| NEPI ROCKCASTLE | 6.90 | -1.43% | 6.85 | 6.90 | 6.70 | 1 078 | 4 915M | 0.00% | |
| ASML HOLDING | 648.0 | -1.40% | 650.0 | 653.5 | 644.8 | 306 777 | 255 202M | 0.10% | |
| ABN AMRO BANK N.V. | 20.170 | -1.37% | 20.280 | 20.350 | 20.120 | 1 548 524 | 11 299M | 0.28% | |
| HAVAS | 1.3676 | -1.27% | 1.3800 | 1.3846 | 1.3568 | 256 787 | 1 356M | 0.03% |
