Netherlands Stocks price list and quotes - Previous close change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CM.COM | 7.25 | -5.10% | 7.64 | 7.66 | 7.00 | 19,377 | 211M | 0.07% | |
CARDANO IND PAC | 32.23 | -4.48% | 32.23 | 32.23 | 32.23 | 1,702 | 542M | 0.01% | |
CVC CAPITAL | 16.570 | -3.80% | 17.100 | 17.115 | 16.550 | 137,439 | 17,614M | 0.01% | |
CABKA | 3.56 | -2.20% | 3.64 | 3.64 | 3.56 | 1,275 | 88M | 0.01% | |
CORBION | 20.16 | -1.75% | 20.30 | 20.36 | 20.04 | 19,583 | 1,194M | 0.03% | |
CTAC | 3.00 | -1.64% | 3.00 | 3.00 | 3.00 | 1,031 | 42M | 0.01% | |
CARDANO IND GLOBAL | 54.32 | -1.52% | 54.32 | 54.32 | 54.32 | 3,035 | 3,229M | 0.01% | |
CARDANO INDEX NA | 115.72 | -1.20% | 115.72 | 115.72 | 115.72 | 2,286 | 2,186M | 0.01% | |
CARDANO IND EUROPE | 27.38 | -1.19% | 27.38 | 27.38 | 27.38 | 1,183 | 887M | 0.00% | |
CARDANO MIX NEUTRA | 29.47 | -0.61% | 29.47 | 29.47 | 29.47 | 374 | 118M | 0.01% | |
CARDANO ESG EQ EU | 31.96 | -0.25% | 31.96 | 31.96 | 31.96 | 4 | 18M | 0.00% | |
CABKA DSC2 TS | - | +0.00% | - | - | - | - | - | - | |
CARDANO ESGT EMD | 24.57 | +0.00% | 24.57 | 24.57 | 24.57 | 425,750 | 1,229M | 0.85% | |
CABKA EUR 12W | 0.0040 | +0.00% | 0.0040 | 0.0040 | 0.0040 | 66 | 14,667 | 0.00% | |
CABKA EUR 13W | 0.0210 | +0.00% | 0.0210 | 0.0210 | 0.0210 | 16 | 77,000 | 0.00% | |
CARDANO EUR CREDIT | 18.50 | +0.00% | 18.50 | 18.50 | 18.50 | 1 | 101M | 0.00% | |
CARDANO IFIF | 24.72 | +0.12% | 24.72 | 24.72 | 24.72 | 51 | 18M | 0.01% | |
CARDANO MIX OFFENS | 26.50 | +0.15% | 26.50 | 26.50 | 26.50 | 30 | 56M | 0.00% | |
CTP | 16.28 | +0.25% | 16.18 | 16.30 | 15.92 | 30,197 | 7,379M | 0.01% | |
COCA-COLAEUROPACIF | 68.6 | +0.30% | 68.2 | 69.0 | 68.2 | 6,375 | 31,575M | 0.00% | |
CARDANO IMP EQ GLO | 50.29 | +0.38% | 50.29 | 50.29 | 50.29 | 11 | 127M | 0.00% | |
CARDANO MIX DEFENS | 28.06 | +0.61% | 28.06 | 28.06 | 28.06 | 934 | 55M | 0.05% | |
CARDANO INDEX EM | 36.45 | +0.94% | 36.45 | 36.45 | 36.45 | 43 | 577M | 0.00% | |
CARDANO INDEX RE | 27.07 | +1.46% | 27.07 | 27.07 | 27.07 | 12 | 31M | 0.00% |