Netherlands Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 75.94 | -1.02% | 76.74 | 76.94 | 75.84 | 318,158 | 43,742M | 0.06% | |
| HEINEKEN HOLDING | 64.70 | -0.54% | 65.10 | 65.20 | 64.70 | 60,283 | 18,636M | 0.02% | |
| HAL TRUST | 124.2 | -0.30% | 124.6 | 124.6 | 123.8 | 13,451 | 11,224M | 0.00% | |
| HAVAS | 1.4965 | -0.13% | 1.4990 | 1.5050 | 1.4810 | 352,609 | 1,484M | 0.04% | |
| HOLLAND COLOURS | 115.0 | +0.90% | 114.0 | 115.0 | 114.0 | 362 | 99M | 0.00% | |
| HAWICK DATA NV | 2.12 | +1.92% | 2.12 | 2.12 | 2.12 | 1,500 | 8M | 0.04% | |
| HEIJMANS KON | 53.10 | +2.21% | 51.65 | 54.00 | 51.65 | 41,562 | 1,459M | 0.15% | |
| HYDRATEC | 168.0 | +2.40% | 168.0 | 168.0 | 168.0 | 60 | 218M | 0.00% |
