Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ALFEN	12,890	-6,29%	13,700	13,730	12,505	925.067	280M	4,25%	KI
AHOLD DEL	33,63	-5,75%	35,00	35,09	33,59	4.242.497	30.956M	0,46%	KI
APERAM	27,60	-2,27%	28,30	28,52	27,48	210.023	2.020M	0,29%	KI
ASML HOLDING	718,4	-0,70%	724,1	725,8	707,6	699.310	282.928M	0,20%	KI
ASM INTERNATIONAL	567,0	-0,60%	568,0	571,0	557,6	105.180	27.969M	0,20%	KI
AZERION	1,662	-0,24%	1,666	1,674	1,648	24.334	204M	0,02%	KI
ARCADIS	53,85	-0,09%	54,15	54,75	53,85	210.012	4.870M	0,23%	KI
AZERION WARRANTS	0,0005	+0,00%	0,0005	0,0005	0,0005	13	6.368	0,00%
AGILITY REALESTATE	2,90	+0,00%	2,90	2,90	2,90	20	2M	0,00%
AJAX	10,05	+0,00%	10,05	10,05	10,00	1.571	184M	0,01%	KI
AALBERTS NV	34,94	+0,46%	34,74	35,20	34,60	134.065	3.864M	0,12%	KI
ARCELORMITTAL SA	26,85	+0,64%	26,56	26,98	26,45	2.343.530	22.898M	0,27%	KI
ACOMO	18,44	+0,66%	18,30	18,54	18,30	10.778	545M	0,04%	KI
AEGON	6,476	+0,75%	6,446	6,486	6,438	3.830.281	10.704M	0,23%	KI
AKZO NOBEL	56,68	+0,75%	56,42	57,42	56,28	554.645	9.680M	0,32%	KI
ACCSYS	0,5090	+0,99%	0,5040	0,5090	0,5040	63.809	122M	0,03%	KI
AVANTIUM	1,762	+1,03%	1,750	1,790	1,746	347.513	152M	0,40%	KI
ASR NEDERLAND	48,07	+1,07%	47,75	48,08	47,69	365.217	10.158M	0,17%	KI
ALLFUNDS GROUP	4,920	+1,15%	4,874	5,035	4,860	473.441	3.004M	0,08%	KI
ALUMEXX N.V.	1,36	+1,49%	1,36	1,36	1,36	356	10M	0,01%
ADYEN	1.578,2	+1,80%	1.549,4	1.583,6	1.540,4	80.604	49.690M	0,30%	KI
AMG	16,01	+3,02%	15,60	16,15	15,55	436.426	520M	1,34%	KI
ALMUNDA PRO NV	1,14	+3,64%	1,10	1,14	1,10	4.145	22M	0,02%
ABN AMRO BANK N.V.	17,865	+8,21%	16,460	18,005	16,460	15.386.991	9.632M	2,85%	KI