Palmarés y listas de precios de Holanda Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGILITY REALESTATE | 0,0530 | -9,40% | 0,0540 | 0,0545 | 0,0530 | 21.850 | 2M | 0,06% | |
| ALFEN | 15,975 | -6,28% | 17,050 | 17,135 | 15,975 | 230.297 | 347M | 1,06% | |
| ABN AMRO BANK N.V. | 15,270 | -5,24% | 15,990 | 16,025 | 15,250 | 4.851.301 | 7.569M | 0,98% | |
| ARCELORMITTAL SA | 19,990 | -4,54% | 20,980 | 21,210 | 19,825 | 4.269.269 | 17.048M | 0,50% | |
| AEGON | 5,772 | -3,32% | 5,940 | 5,942 | 5,748 | 5.972.876 | 9.742M | 0,35% | |
| ASR NEDERLAND | 45,00 | -2,95% | 46,22 | 46,28 | 44,67 | 547.511 | 9.510M | 0,26% | |
| AALBERTS NV | 34,30 | -2,83% | 35,22 | 35,30 | 34,26 | 138.670 | 3.793M | 0,13% | |
| ADYEN | 1.101,6 | -2,60% | 1.125,4 | 1.126,2 | 1.092,4 | 51.925 | 34.212M | 0,20% | |
| ASML HOLDING | 829,9 | -2,40% | 867,0 | 867,4 | 827,3 | 648.403 | 331.615M | 0,20% | |
| ARCADIS | 64,50 | -2,20% | 65,75 | 65,80 | 63,90 | 242.934 | 5.834M | 0,27% | |
| AKZO NOBEL | 56,20 | -1,61% | 57,00 | 57,04 | 56,04 | 286.480 | 9.598M | 0,17% | |
| ASM INTERNATIONAL | 624,0 | -1,50% | 639,8 | 641,8 | 618,8 | 112.095 | 30.843M | 0,20% | |
| ACOMO | 17,04 | -1,27% | 17,40 | 17,40 | 17,00 | 9.940 | 504M | 0,03% | |
| AVANTIUM | 2,460 | -1,01% | 2,470 | 2,470 | 2,450 | 33.318 | 196M | 0,04% | |
| AHOLD DEL | 29,67 | -0,37% | 29,78 | 29,94 | 29,64 | 1.910.468 | 27.796M | 0,20% | |
| AJAX | 10,15 | +0,00% | 10,20 | 10,30 | 10,10 | 1.965 | 186M | 0,01% | |
| ASN B BIODIV FONDS | 24,60 | +0,00% | 24,60 | 24,60 | 24,60 | 384 | 15M | 0,06% | |
| ARCONA PROPERTY FD | 6,43 | +0,00% | 6,43 | 6,43 | 6,43 | 25 | 27M | 0,00% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 500 | 6.368 | 0,00% | |
| ALUMEXX N.V. | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 56 | 9M | 0,00% | |
| ALMUNDA PRO NV | 1,24 | +0,00% | 1,23 | 1,24 | 1,23 | 5.000 | 24M | 0,03% | |
| AGHY FUND | 13,87 | +0,07% | 13,87 | 13,87 | 13,87 | 1.064 | 43M | 0,03% | |
| ASNU OBLIGATIEFOND | 24,67 | +0,20% | 24,67 | 24,67 | 24,67 | 241 | 113M | 0,01% | |
| ALLFUNDS GROUP | 5,575 | +0,27% | 5,530 | 5,680 | 5,510 | 1.001.510 | 3.457M | 0,16% | |
| ACCSYS | 0,644 | +0,31% | 0,641 | 0,649 | 0,641 | 17.635 | 154M | 0,01% | |
| ASNU SMALL MIDCAPF | 47,41 | +0,44% | 47,41 | 47,41 | 47,41 | 348 | 123M | 0,01% | |
| ASNU MILIEU WATER | 51,65 | +1,18% | 51,65 | 51,65 | 51,65 | 5.543 | 839M | 0,03% | |
| AZERION | 1,522 | +1,33% | 1,538 | 1,548 | 1,490 | 31.031 | 187M | 0,03% | |
| ADD VALUE FUND | 98,20 | +1,39% | 98,20 | 98,20 | 98,20 | 28.219 | 169M | 1,64% | |
| ASNU AANDELENFONDS | 173,85 | +1,42% | 173,85 | 173,85 | 173,85 | 1.804 | 1.240M | 0,03% |
