Quotazioni in tempo reale di Paesi Bassi Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMG | 13,19 | -13,39% | 15,02 | 15,05 | 13,15 | 1.749.273 | 429M | 5,38% | |
| APERAM | 25,18 | -3,97% | 26,16 | 26,16 | 25,02 | 319.376 | 1.843M | 0,44% | |
| AVANTIUM | 1,790 | -2,51% | 1,836 | 1,840 | 1,740 | 376.493 | 154M | 0,44% | |
| ARCELORMITTAL SA | 22,52 | -2,04% | 22,83 | 22,91 | 22,42 | 2.846.488 | 19.205M | 0,33% | |
| ACOMO | 17,82 | -1,66% | 18,14 | 18,14 | 17,82 | 13.401 | 527M | 0,05% | |
| ABN AMRO BANK N.V. | 15,810 | -1,34% | 16,000 | 16,010 | 15,795 | 3.533.028 | 8.524M | 0,66% | |
| AHOLD DEL | 33,93 | -1,31% | 34,35 | 34,38 | 33,89 | 3.005.639 | 31.232M | 0,33% | |
| ALFEN | 12,835 | -1,12% | 13,095 | 13,185 | 12,800 | 143.435 | 279M | 0,66% | |
| ARCADIS | 55,05 | -0,90% | 55,65 | 56,00 | 55,05 | 93.770 | 4.979M | 0,10% | |
| AKZO NOBEL | 59,54 | -0,73% | 59,98 | 60,02 | 59,24 | 357.567 | 10.169M | 0,21% | |
| ALLFUNDS GROUP | 5,025 | -0,59% | 5,040 | 5,095 | 5,025 | 457.861 | 3.068M | 0,08% | |
| ASR NEDERLAND | 46,88 | -0,57% | 47,24 | 47,31 | 46,84 | 277.691 | 9.907M | 0,13% | |
| AZERION | 1,574 | -0,13% | 1,576 | 1,576 | 1,552 | 29.657 | 193M | 0,02% | |
| ADD VALUE FUND | 101,71 | -0,08% | 101,71 | 101,71 | 101,71 | 1.325 | 175M | 0,08% | |
| AALBERTS NV | 34,12 | -0,06% | 34,14 | 34,52 | 34,08 | 88.120 | 3.773M | 0,08% | |
| ACCSYS | 0,5390 | +0,00% | 0,5450 | 0,5470 | 0,5390 | 95.196 | 130M | 0,04% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 35.081 | 6.368 | 0,28% | |
| ALUMEXX N.V. | 1,28 | +0,00% | 1,28 | 1,28 | 1,28 | 20 | 9M | 0,00% | |
| ARCONA PROPERTY FD | 6,80 | +0,00% | 6,48 | 6,80 | 6,48 | 1.041 | 28M | 0,02% | |
| AGILITY REALESTATE | 2,80 | +0,00% | 2,80 | 2,80 | 2,80 | 6 | 2M | 0,00% | |
| ASNU OBLIGATIEFOND | 25,03 | +0,04% | 25,03 | 25,03 | 25,03 | 2.183 | 115M | 0,05% | |
| ASN B BIODIV FONDS | 22,64 | +0,04% | 22,64 | 22,64 | 22,64 | 2.880 | 14M | 0,48% | |
| AEGON | 6,254 | +0,16% | 6,242 | 6,320 | 6,242 | 3.109.946 | 10.337M | 0,19% | |
| ASNU SMALL MIDCAPF | 42,88 | +0,16% | 42,88 | 42,88 | 42,88 | 2.298 | 112M | 0,09% | |
| AGHY FUND | 14,39 | +0,21% | 14,39 | 14,39 | 14,39 | 1.765 | 44M | 0,06% | |
| AJAX | 9,88 | +0,41% | 9,90 | 9,90 | 9,86 | 71 | 181M | 0,00% | |
| ASNU AANDELENFONDS | 175,71 | +0,66% | 175,71 | 175,71 | 175,71 | 3.431 | 1.254M | 0,05% | |
| ASNU MILIEU WATER | 50,46 | +0,68% | 50,46 | 50,46 | 50,46 | 5.935 | 820M | 0,04% | |
| ADYEN | 1.506,6 | +1,00% | 1.503,8 | 1.518,6 | 1.494,4 | 67.317 | 47.436M | 0,20% | |
| ASML HOLDING | 748,1 | +2,10% | 738,3 | 752,9 | 734,0 | 712.118 | 294.625M | 0,20% |
