Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP | 0,7330 | -8,38% | 0,7920 | 0,7950 | 0,7305 | 9.311.100 | 497M | 1,37% | |
| PERSHING | 48,35 | -2,42% | 49,45 | 50,50 | 48,15 | 31.342 | 10.200M | 0,01% | |
| POSTNL | 1,335 | -1,84% | 1,360 | 1,370 | 1,335 | 1.379.040 | 666M | 0,28% | |
| PROSUS | 31,905 | -0,65% | 32,205 | 32,465 | 31,905 | 2.359.158 | 79.357M | 0,10% | |
| PHILIPS KON | 25,94 | -0,54% | 26,00 | 26,18 | 25,78 | 1.507.359 | 24.382M | 0,16% | |
| PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
| PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
| PORCELEYNE FLES | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | 15 | 13M | 0,00% | |
| PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
| PB HOLDING | 2,94 | +2,80% | 2,84 | 2,94 | 2,84 | 897 | 17M | 0,02% |
