Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP | 0,9100 | -0,16% | 0,9120 | 0,9200 | 0,9065 | 2.139.264 | 617M | 0,32% | |
| PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
| PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
| PERSHING | 51,30 | +0,00% | 51,30 | 52,50 | 51,00 | 41.365 | 10.822M | 0,02% | |
| PORCELEYNE FLES | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | 100 | 11M | 0,00% | |
| PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
| POSTNL | 1,0450 | +0,58% | 1,0400 | 1,0540 | 1,0340 | 939.880 | 525M | 0,19% | |
| PHILIPS KON | 25,10 | +0,72% | 25,04 | 25,19 | 24,74 | 1.571.153 | 23.592M | 0,17% | |
| PB HOLDING | 3,04 | +1,33% | 3,04 | 3,04 | 3,00 | 133 | 18M | 0,00% | |
| PROSUS | 35,090 | +1,98% | 34,675 | 35,215 | 34,500 | 3.940.599 | 87.279M | 0,16% |
