Niederlande Aktien in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ASML HOLDING	688,4	-0,20%	690,0	691,4	683,8	98.761	275.074M	0,00%	KI
SHELL PLC	31,135	+1,06%	30,850	31,140	30,845	1.866.381	203.128M	0,03%	KI
UNILEVER	55,32	-0,07%	55,04	55,60	55,04	315.484	145.726M	0,01%	KI
PROSUS	38,385	-0,58%	38,345	38,560	38,295	403.721	95.474M	0,02%	KI
RELX	43,76	-1,49%	44,32	44,36	43,76	231.620	83.453M	0,01%	KI
ING GROEP N.V.	15,216	+0,22%	15,196	15,284	15,166	1.574.621	47.891M	0,05%	KI
ADYEN	1.442,4	+1,00%	1.432,4	1.449,8	1.432,4	12.221	45.404M	0,00%	KI
UMG	24,26	-0,25%	24,35	24,42	24,20	116.084	44.378M	0,01%	KI
HEINEKEN	68,64	-0,46%	69,04	69,12	68,36	70.767	39.537M	0,01%	KI
WOLTERS KLUWER	158,75	-1,52%	161,20	161,45	158,65	74.780	37.864M	0,03%	KI
COCA-COLAEUROPACIF	74,6	-0,80%	74,8	74,8	74,6	174	34.386M	0,00%	KI
FERROVIAL	40,74	-0,34%	40,70	40,74	40,70	232	29.722M	0,00%	KI
AHOLD DEL	31,84	+0,35%	31,75	31,88	31,74	250.414	29.309M	0,03%	KI
ASM INTERNATIONAL	565,0	-0,50%	567,6	568,4	557,4	38.377	27.871M	0,10%	KI
DSM FIRMENICH AG	95,80	-1,22%	96,98	97,10	95,72	46.791	25.452M	0,02%	KI
PHILIPS KON	24,33	-0,65%	24,26	24,50	24,26	150.804	22.869M	0,02%	KI
CVC CAPITAL	21,070	+0,05%	21,090	21,120	20,950	19.948	22.397M	0,00%	KI
EXOR NV	88,00	-0,96%	89,05	89,45	87,75	35.382	19.447M	0,02%	KI
ARCELORMITTAL SA	21,78	-3,24%	22,32	22,37	21,65	1.271.129	18.574M	0,15%	KI
HEINEKEN HOLDING	57,70	-0,43%	57,90	57,95	57,50	26.701	16.619M	0,01%	KI
KPN KON	3,533	-0,34%	3,560	3,565	3,527	692.743	13.740M	0,02%	KI
NN GROUP	42,79	+0,99%	42,38	42,82	42,38	132.576	11.511M	0,05%	KI
BE SEMICONDUCTOR	135,55	-0,44%	135,90	137,95	133,40	137.562	10.999M	0,17%	KI
HAL TRUST	116,4	-0,20%	116,0	116,4	115,6	6.951	10.519M	0,00%	KI
PERSHING	49,50	+0,20%	49,50	49,60	49,00	16.971	10.442M	0,01%	KI
ASR NEDERLAND	45,79	+0,35%	45,56	45,82	45,56	29.116	9.677M	0,01%	KI
AKZO NOBEL	56,44	-0,91%	56,74	56,86	56,26	37.345	9.639M	0,02%	KI
AEGON	5,806	-0,07%	5,778	5,810	5,778	337.829	9.596M	0,02%	KI
IMCD	141,65	-0,56%	142,70	143,45	141,50	11.774	8.373M	0,02%	KI
INPOST	16,46	-1,38%	16,64	16,64	16,44	30.722	8.230M	0,01%	KI