Quotazioni in tempo reale di Paesi Bassi Azioni - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 645,5 | +2,10% | 639,8 | 654,1 | 634,0 | 806.868 | 254.218M | 0,20% | |
| SHELL PLC | 30,810 | +1,00% | 30,620 | 30,810 | 30,330 | 5.581.277 | 188.404M | 0,09% | |
| UNILEVER | 54,46 | +0,22% | 54,64 | 54,94 | 54,26 | 1.539.010 | 143.652M | 0,06% | |
| PROSUS | 42,375 | -0,81% | 42,550 | 43,220 | 42,230 | 3.141.052 | 105.398M | 0,13% | |
| RELX | 43,96 | +1,57% | 43,46 | 44,12 | 43,16 | 1.167.910 | 83.835M | 0,06% | |
| ING GROEP N.V. | 18,354 | +0,87% | 18,276 | 18,548 | 18,206 | 9.491.692 | 57.767M | 0,30% | |
| UMG | 27,43 | +1,59% | 27,04 | 27,43 | 26,60 | 2.179.723 | 50.177M | 0,12% | |
| ADYEN | 1.542,4 | +2,40% | 1.513,8 | 1.555,4 | 1.508,0 | 72.596 | 48.563M | 0,20% | |
| HEINEKEN | 78,78 | -0,91% | 79,84 | 80,24 | 78,52 | 974.270 | 45.377M | 0,17% | |
| COCA-COLAEUROPACIF | 75,9 | +0,30% | 76,2 | 77,4 | 75,6 | 38.477 | 34.986M | 0,00% | |
| WOLTERS KLUWER | 141,20 | +0,64% | 140,35 | 141,50 | 139,35 | 745.772 | 33.678M | 0,31% | |
| AHOLD DEL | 33,92 | +0,18% | 34,03 | 34,16 | 33,76 | 2.133.977 | 31.223M | 0,23% | |
| FERROVIAL | 39,24 | +1,92% | 39,20 | 39,64 | 39,14 | 3.309 | 28.628M | 0,00% | |
| DSM FIRMENICH AG | 95,98 | +2,70% | 93,60 | 96,78 | 93,56 | 597.964 | 25.500M | 0,23% | |
| ARCELORMITTAL SA | 28,32 | -1,36% | 29,33 | 29,59 | 28,20 | 4.368.111 | 24.152M | 0,51% | |
| PHILIPS KON | 24,52 | +0,95% | 24,50 | 24,65 | 24,35 | 1.553.376 | 23.047M | 0,17% | |
| ASM INTERNATIONAL | 446,3 | +4,70% | 432,0 | 449,9 | 430,1 | 310.680 | 22.015M | 0,60% | |
| CVC CAPITAL | 18,825 | +1,32% | 18,780 | 19,050 | 18,645 | 445.960 | 20.011M | 0,04% | |
| EXOR NV | 89,45 | +1,13% | 88,75 | 89,45 | 87,95 | 204.264 | 19.767M | 0,09% | |
| HEINEKEN HOLDING | 68,35 | -0,44% | 68,70 | 69,15 | 68,10 | 271.830 | 19.687M | 0,09% | |
| KPN KON | 3,719 | -0,93% | 3,738 | 3,746 | 3,688 | 10.574.613 | 14.463M | 0,27% | |
| NN GROUP | 48,70 | +1,80% | 48,05 | 48,91 | 47,90 | 1.167.893 | 13.100M | 0,43% | |
| HAL TRUST | 124,2 | +0,60% | 124,2 | 124,8 | 123,2 | 29.847 | 11.224M | 0,00% | |
| ASR NEDERLAND | 51,22 | +2,56% | 50,22 | 51,36 | 50,10 | 749.423 | 10.824M | 0,35% | |
| AKZO NOBEL | 61,62 | +1,78% | 61,00 | 62,52 | 61,00 | 532.475 | 10.524M | 0,31% | |
| ABN AMRO BANK N.V. | 19,185 | +1,43% | 19,050 | 19,315 | 18,885 | 3.648.192 | 10.344M | 0,68% | |
| AEGON | 5,748 | +3,09% | 5,612 | 5,778 | 5,594 | 10.583.814 | 9.500M | 0,64% | |
| JDE PEETS | 18,69 | -1,06% | 18,94 | 19,01 | 18,59 | 682.128 | 9.124M | 0,14% | |
| BE SEMICONDUCTOR | 106,35 | +8,88% | 100,65 | 107,00 | 100,20 | 886.119 | 8.630M | 1,09% | |
| INPOST | 15,95 | +2,90% | 15,70 | 15,95 | 15,49 | 523.747 | 7.975M | 0,10% |
