Quotazioni in tempo reale di Paesi Bassi Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCONA PROPERTY FD | 6,80 | +12,40% | 6,80 | 6,80 | 6,80 | 25 | 28M | 0,00% | |
| ALFEN | 12,700 | +5,57% | 12,160 | 12,880 | 12,160 | 244.452 | 276M | 1,12% | |
| VIVORYON | 2,095 | +5,28% | 2,000 | 2,110 | 1,990 | 85.072 | 55M | 0,33% | |
| CABKA | 2,20 | +4,76% | 2,16 | 2,24 | 2,16 | 1.332 | 54M | 0,01% | |
| BAM GROEP KON | 4,330 | +3,14% | 4,250 | 4,332 | 4,244 | 328.148 | 1.230M | 0,12% | |
| AJAX | 9,86 | +3,14% | 9,70 | 9,86 | 9,58 | 523 | 181M | 0,00% | |
| FORFARMERS | 3,475 | +3,12% | 3,395 | 3,485 | 3,390 | 27.658 | 310M | 0,03% | |
| PERSHING | 49,05 | +2,94% | 49,05 | 49,20 | 48,90 | 2.841 | 10.347M | 0,00% | |
| NX FILTRATION | 3,530 | +2,77% | 3,450 | 3,530 | 3,440 | 15.232 | 205M | 0,03% | |
| EBUSCO HOLDING | 1,1700 | +2,60% | 1,1664 | 1,2100 | 1,1600 | 624.280 | 77M | 0,95% | |
| MAREL | 4,46 | +2,53% | 4,30 | 4,46 | 4,30 | 125 | 3.439M | 0,00% | |
| B&S GROUP | 4,250 | +2,29% | 4,205 | 4,260 | 4,200 | 20.004 | 358M | 0,02% | |
| THEON INTERNAT | 12,86 | +2,23% | 12,62 | 12,86 | 12,62 | 5.958 | 900M | 0,01% | |
| VOPAK | 43,38 | +2,07% | 43,06 | 43,44 | 42,94 | 16.466 | 5.111M | 0,01% | |
| FASTNED | 22,60 | +1,80% | 22,40 | 22,80 | 22,40 | 5.033 | 440M | 0,03% | |
| FERROVIAL | 40,72 | +1,80% | 40,62 | 40,76 | 40,62 | 174 | 30.115M | 0,00% | |
| TETRAGON FIN GRP | 14,25 | +1,79% | 13,85 | 14,25 | 13,85 | 5.176 | 1.991M | 0,00% | |
| BE SEMICONDUCTOR | 134,45 | +1,63% | 134,70 | 136,10 | 133,30 | 89.783 | 10.910M | 0,11% | |
| SBM OFFSHORE | 17,23 | +1,59% | 17,19 | 17,36 | 17,14 | 82.837 | 3.039M | 0,05% | |
| EUROCOMMERCIAL | 22,55 | +1,58% | 22,35 | 22,60 | 22,35 | 8.974 | 1.231M | 0,02% | |
| ASNU SMALL MIDCAPF | 43,70 | +1,51% | 43,70 | 43,70 | 43,70 | 837 | 114M | 0,03% | |
| NSI N.V. | 19,16 | +1,27% | 18,92 | 19,18 | 18,92 | 4.084 | 386M | 0,02% | |
| HEIJMANS KON | 31,95 | +1,27% | 31,25 | 32,15 | 31,25 | 25.003 | 878M | 0,09% | |
| SLIGRO FOOD GROUP | 11,28 | +1,26% | 11,20 | 11,32 | 11,20 | 11.908 | 499M | 0,03% | |
| AVANTIUM | 1,840 | +1,21% | 1,832 | 1,870 | 1,824 | 181.505 | 158M | 0,21% | |
| GALAPAGOS | 26,84 | +1,21% | 26,60 | 26,98 | 26,60 | 22.759 | 1.769M | 0,03% | |
| EASE2PAY NV | 0,432 | +1,17% | 0,427 | 0,432 | 0,427 | 200 | 10M | 0,00% | |
| WERELDHAVE | 13,92 | +1,16% | 13,88 | 13,94 | 13,86 | 11.471 | 611M | 0,03% | |
| V LANSCHOT KEMPEN | 44,05 | +1,15% | 44,00 | 44,15 | 43,60 | 8.555 | 1.896M | 0,02% | |
| KEMPEN GBL HDIV N | 39,01 | +1,11% | 39,01 | 39,01 | 39,01 | 3.408 | 318M | 0,04% |
