Palmarés y listas de precios de Holanda Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REINET INVESTMENTS | 25,0 | +6,80% | 24,6 | 25,0 | 24,4 | 623 | 4.899M | 0,00% | |
| EBUSCO HOLDING | 1,0226 | +5,93% | 0,9654 | 1,0600 | 0,9607 | 1.238.684 | 67M | 1,89% | |
| TITAN | 2,34 | +3,54% | 2,28 | 2,36 | 2,28 | 30.046 | 5M | 1,47% | |
| IMCD | 145,00 | +3,17% | 143,45 | 146,60 | 143,30 | 63.699 | 8.571M | 0,11% | |
| HAVAS | 1,5360 | +2,83% | 1,4842 | 1,5482 | 1,4802 | 1.050.139 | 1.523M | 0,11% | |
| NEDAP | 58,6 | +2,80% | 57,6 | 58,8 | 57,4 | 9.606 | 392M | 0,10% | |
| SLIGRO FOOD GROUP | 10,50 | +2,74% | 10,22 | 10,56 | 10,22 | 61.386 | 465M | 0,14% | |
| AALBERTS NV | 34,12 | +2,65% | 33,40 | 34,30 | 33,40 | 68.095 | 3.773M | 0,06% | |
| COCA-COLAEUROPACIF | 75,1 | +2,50% | 73,9 | 76,0 | 73,8 | 24.041 | 34.616M | 0,00% | |
| V LANSCHOT KEMPEN | 47,55 | +2,48% | 46,40 | 47,65 | 46,40 | 38.575 | 2.046M | 0,09% | |
| ALUMEXX N.V. | 1,31 | +2,34% | 1,27 | 1,31 | 1,27 | 460 | 9M | 0,01% | |
| CORBION | 23,00 | +2,31% | 22,48 | 23,00 | 22,48 | 108.588 | 1.340M | 0,19% | |
| SIGNIFY NV | 22,10 | +2,22% | 21,66 | 22,12 | 21,58 | 154.729 | 2.836M | 0,12% | |
| PROSUS | 35,125 | +2,08% | 34,675 | 35,215 | 34,500 | 2.405.959 | 87.366M | 0,10% | |
| CVC CAPITAL | 22,190 | +2,07% | 21,820 | 22,250 | 21,820 | 86.711 | 23.588M | 0,01% | |
| CARDANO ESG EQ EU | 32,80 | +2,02% | 32,80 | 32,80 | 32,80 | 10 | 19M | 0,00% | |
| NN GROUP | 43,67 | +2,01% | 42,99 | 43,78 | 42,98 | 717.347 | 11.747M | 0,27% | |
| IEX GROUP NV | 2,14 | +1,90% | 2,14 | 2,14 | 2,14 | 80 | 8M | 0,00% | |
| FERROVIAL | 40,12 | +1,88% | 39,82 | 40,24 | 39,82 | 220 | 29.270M | 0,00% | |
| KENDRION | 10,38 | +1,76% | 10,18 | 10,68 | 10,18 | 17.861 | 161M | 0,12% | |
| BNP ESGNL | 246,98 | +1,73% | 246,98 | 246,98 | 246,98 | 479 | 418M | 0,03% | |
| US LARGE CAP EQ G | 65,82 | +1,70% | 65,82 | 65,82 | 65,82 | 1.266 | 128M | 0,06% | |
| MMEQ | 199,02 | +1,63% | 199,02 | 199,02 | 199,02 | 146 | 29M | 0,10% | |
| AKZO NOBEL | 59,32 | +1,61% | 58,62 | 59,60 | 58,46 | 261.164 | 10.131M | 0,15% | |
| EXOR NV | 91,45 | +1,61% | 90,90 | 91,65 | 90,40 | 74.183 | 20.209M | 0,03% | |
| KGPFN | 20,36 | +1,60% | 20,36 | 20,36 | 20,36 | 1.043 | 61M | 0,03% | |
| AHOLD DEL | 33,92 | +1,59% | 33,65 | 33,95 | 33,38 | 1.555.090 | 31.223M | 0,17% | |
| BRUNEL INTERNAT | 9,53 | +1,49% | 9,39 | 9,54 | 9,39 | 56.164 | 482M | 0,11% | |
| DSM FIRMENICH AG | 99,88 | +1,46% | 98,84 | 100,35 | 98,50 | 208.877 | 26.536M | 0,08% | |
| KEMPEN PROFIEL 5 | 56,86 | +1,45% | 56,86 | 56,86 | 56,86 | 949 | 152M | 0,04% |
