Palmarés y listas de precios de Holanda Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KPN KON | 3,584 | -0,64% | 3,615 | 3,630 | 3,582 | 6.718.332 | 14.148M | 0,17% | |
| ING GROEP N.V. | 16,508 | -0,48% | 16,628 | 16,646 | 16,412 | 5.047.315 | 54.532M | 0,15% | |
| SHELL PLC | 33,935 | -1,06% | 34,320 | 34,460 | 33,855 | 4.136.068 | 221.396M | 0,06% | |
| AEGON | 5,790 | -1,46% | 5,894 | 5,900 | 5,772 | 3.115.731 | 10.507M | 0,17% | |
| PROSUS | 32,835 | -1,03% | 33,115 | 33,290 | 32,580 | 2.587.182 | 84.630M | 0,10% | |
| POSTNL | 1,252 | +2,37% | 1,222 | 1,252 | 1,207 | 2.454.415 | 625M | 0,49% | |
| PHARMING GROUP | 0,7665 | +1,46% | 0,7550 | 0,7665 | 0,7515 | 2.410.148 | 516M | 0,36% | |
| ABN AMRO BANK N.V. | 15,680 | -0,57% | 15,800 | 15,815 | 15,590 | 1.950.692 | 7.936M | 0,39% | |
| ARCELORMITTAL SA | 21,490 | -0,79% | 21,650 | 21,780 | 21,380 | 1.468.110 | 18.327M | 0,17% | |
| PHILIPS KON | 24,65 | +1,11% | 24,41 | 24,67 | 24,29 | 1.342.139 | 23.170M | 0,14% | |
| JUST EAT TAKEAWAY | 11,590 | +2,70% | 11,360 | 11,725 | 11,300 | 1.299.217 | 2.549M | 0,59% | |
| AHOLD DEL | 28,13 | +0,21% | 28,12 | 28,26 | 28,02 | 1.138.548 | 26.353M | 0,12% | |
| BAM GROEP KON | 4,268 | +1,52% | 4,206 | 4,280 | 4,188 | 1.046.545 | 1.212M | 0,37% | |
| UMG | 28,03 | +0,32% | 28,04 | 28,27 | 27,90 | 984.096 | 51.274M | 0,05% | |
| NEW SOURCES ENERGY | 0,0180 | +0,00% | 0,0170 | 0,0180 | 0,0170 | 533.153 | 1M | 0,64% | |
| ALLFUNDS GROUP | 5,170 | -0,58% | 5,235 | 5,270 | 5,170 | 531.004 | 3.206M | 0,09% | |
| NN GROUP | 44,58 | -0,42% | 44,84 | 44,89 | 44,46 | 514.029 | 12.705M | 0,18% | |
| ALFEN | 18,155 | -1,87% | 18,595 | 18,735 | 17,950 | 499.956 | 395M | 2,30% | |
| UNILEVER | 51,20 | +0,08% | 51,30 | 51,38 | 51,02 | 499.892 | 134.873M | 0,02% | |
| HEINEKEN | 89,70 | -0,66% | 90,54 | 90,62 | 89,70 | 353.541 | 51.667M | 0,06% | |
| RELX | 42,44 | +0,28% | 42,76 | 42,76 | 42,40 | 337.612 | 80.936M | 0,02% | |
| MAREL | 3,22 | +0,31% | 3,23 | 3,23 | 3,18 | 331.334 | 2.483M | 0,04% | |
| INPOST | 15,77 | -1,07% | 15,97 | 16,05 | 15,68 | 317.239 | 7.885M | 0,06% | |
| SBM OFFSHORE | 14,19 | -0,98% | 14,39 | 14,51 | 14,14 | 316.532 | 2.564M | 0,18% | |
| ASML HOLDING | 993,0 | +0,90% | 992,8 | 999,5 | 988,1 | 315.484 | 396.787M | 0,10% | |
| ASR NEDERLAND | 45,03 | -0,24% | 45,40 | 45,46 | 44,84 | 312.332 | 9.516M | 0,15% | |
| AKZO NOBEL | 57,70 | +0,38% | 57,42 | 58,04 | 57,24 | 300.477 | 9.845M | 0,18% | |
| AMG | 16,76 | +2,07% | 16,44 | 17,12 | 16,44 | 296.066 | 545M | 0,91% | |
| RANDSTAD NV | 43,37 | -0,25% | 43,67 | 44,09 | 43,21 | 296.016 | 7.844M | 0,16% | |
| DSM FIRMENICH AG | 107,55 | -0,32% | 108,40 | 108,55 | 107,00 | 282.512 | 28.573M | 0,11% |
