Palmarés y listas de precios de Holanda Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ING GROEP N.V. | 15,880 | -0,51% | 16,000 | 16,062 | 15,838 | 10.022.049 | 49.981M | 0,32% | |
| KPN KON | 3,566 | +1,08% | 3,529 | 3,577 | 3,519 | 8.155.246 | 13.868M | 0,21% | |
| AEGON | 6,224 | +1,43% | 6,188 | 6,252 | 6,168 | 6.708.382 | 10.287M | 0,41% | |
| SHELL PLC | 32,455 | +0,90% | 32,360 | 32,610 | 32,320 | 6.556.974 | 211.740M | 0,10% | |
| PROSUS | 35,090 | +1,98% | 34,675 | 35,215 | 34,500 | 3.940.599 | 87.279M | 0,16% | |
| AHOLD DEL | 33,95 | +1,68% | 33,65 | 33,98 | 33,38 | 3.212.705 | 31.251M | 0,35% | |
| ABN AMRO BANK N.V. | 15,890 | +1,08% | 15,850 | 16,015 | 15,845 | 3.123.863 | 8.567M | 0,58% | |
| ARCELORMITTAL SA | 22,72 | +0,31% | 22,82 | 22,87 | 22,51 | 2.474.222 | 19.376M | 0,29% | |
| HAVAS | 1,5320 | +2,56% | 1,4842 | 1,5482 | 1,4802 | 2.201.771 | 1.519M | 0,22% | |
| PHARMING GROUP | 0,9100 | -0,16% | 0,9120 | 0,9200 | 0,9065 | 2.139.264 | 617M | 0,32% | |
| UNILEVER | 54,38 | +1,19% | 54,02 | 54,58 | 53,86 | 1.847.217 | 143.250M | 0,07% | |
| PHILIPS KON | 25,10 | +0,72% | 25,04 | 25,19 | 24,74 | 1.571.153 | 23.592M | 0,17% | |
| JUST EAT TAKEAWAY | 12,310 | -1,36% | 12,500 | 12,500 | 12,300 | 1.414.109 | 2.572M | 0,68% | |
| NN GROUP | 43,49 | +1,59% | 42,99 | 43,78 | 42,98 | 1.396.237 | 11.699M | 0,52% | |
| EBUSCO HOLDING | 1,0248 | +6,15% | 0,9654 | 1,0600 | 0,9607 | 1.383.004 | 67M | 2,11% | |
| UMG | 24,65 | +0,94% | 24,70 | 24,81 | 24,57 | 1.306.620 | 45.092M | 0,07% | |
| HEINEKEN | 66,28 | +1,28% | 66,12 | 66,48 | 65,72 | 1.161.603 | 38.177M | 0,20% | |
| RELX | 46,78 | +1,04% | 46,60 | 46,90 | 46,36 | 965.289 | 89.213M | 0,05% | |
| ASML HOLDING | 739,1 | -0,80% | 734,6 | 749,3 | 730,8 | 942.715 | 291.080M | 0,20% | |
| POSTNL | 1,0450 | +0,58% | 1,0400 | 1,0540 | 1,0340 | 939.880 | 525M | 0,19% | |
| BAM GROEP KON | 4,216 | +0,67% | 4,188 | 4,270 | 4,180 | 702.389 | 1.198M | 0,25% | |
| AKZO NOBEL | 59,18 | +1,37% | 58,62 | 59,60 | 58,46 | 618.898 | 10.107M | 0,36% | |
| FUGRO | 17,07 | +0,71% | 17,00 | 17,27 | 17,00 | 546.794 | 1.975M | 0,47% | |
| CVC CAPITAL | 22,210 | +2,16% | 21,820 | 22,250 | 21,820 | 494.870 | 23.609M | 0,05% | |
| ASR NEDERLAND | 47,21 | -0,44% | 47,61 | 47,69 | 47,06 | 479.136 | 9.977M | 0,23% | |
| WOLTERS KLUWER | 171,30 | +0,76% | 170,45 | 172,00 | 169,65 | 455.506 | 40.858M | 0,19% | |
| DSM FIRMENICH AG | 99,64 | +1,22% | 98,84 | 100,35 | 98,50 | 452.878 | 26.472M | 0,17% | |
| BE SEMICONDUCTOR | 147,10 | -0,47% | 147,90 | 149,50 | 146,55 | 451.178 | 11.937M | 0,56% | |
| SIGNIFY NV | 22,06 | +2,04% | 21,66 | 22,12 | 21,58 | 390.070 | 2.831M | 0,30% | |
| JDE PEETS | 17,43 | +0,11% | 17,48 | 17,65 | 17,26 | 374.822 | 8.509M | 0,08% |
