Palmarés y listas de precios de Holanda Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV | 36,00 | +0,84% | 35,78 | 36,22 | 35,56 | 209.350 | 3.981M | 0,19% | |
| ABN AMRO BANK N.V. | 16,765 | -1,15% | 17,000 | 17,040 | 16,690 | 4.882.334 | 9.039M | 0,91% | |
| ACCSYS | 0,4990 | +1,53% | 0,4950 | 0,5040 | 0,4950 | 984.074 | 120M | 0,41% | |
| ACOMO | 18,36 | -0,11% | 18,24 | 18,46 | 18,24 | 6.846 | 543M | 0,02% | |
| ADYEN | 1.840,0 | +1,90% | 1.807,8 | 1.858,0 | 1.805,6 | 119.133 | 57.933M | 0,40% | |
| AEGON | 6,370 | -1,36% | 6,458 | 6,470 | 6,316 | 4.632.806 | 10.528M | 0,28% | |
| AGILITY REALESTATE | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 20 | 2M | 0,00% | |
| AHOLD DEL | 34,18 | -1,10% | 34,50 | 34,52 | 33,96 | 3.680.776 | 31.462M | 0,40% | |
| AJAX | 10,10 | +1,00% | 9,98 | 10,15 | 9,98 | 2.961 | 185M | 0,02% | |
| AKZO NOBEL | 59,30 | +0,75% | 58,50 | 59,98 | 58,50 | 584.659 | 10.128M | 0,34% | |
| ALFEN | 11,635 | -0,39% | 11,625 | 12,075 | 11,410 | 874.980 | 253M | 4,02% | |
| ALLFUNDS GROUP | 4,966 | +1,22% | 4,918 | 4,986 | 4,896 | 462.233 | 3.032M | 0,08% | |
| ALMUNDA PRO NV | 1,15 | +0,00% | 1,08 | 1,15 | 1,08 | 180 | 22M | 0,00% | |
| ALUMEXX N.V. | 1,38 | +2,99% | 1,34 | 1,38 | 1,34 | 2.135 | 10M | 0,03% | |
| AMG | 16,17 | +0,81% | 16,05 | 16,43 | 15,86 | 386.993 | 526M | 1,19% | |
| APERAM | 29,44 | +3,30% | 28,54 | 29,74 | 28,54 | 315.745 | 2.155M | 0,43% | |
| ARCADIS | 52,25 | -2,88% | 53,60 | 53,60 | 51,95 | 227.948 | 4.726M | 0,25% | |
| ARCELORMITTAL SA | 27,22 | -1,73% | 26,35 | 27,65 | 26,03 | 3.375.349 | 23.213M | 0,40% | |
| ASM INTERNATIONAL | 573,8 | -0,50% | 578,8 | 582,8 | 571,6 | 123.249 | 28.305M | 0,20% | |
| ASML HOLDING | 732,2 | -0,80% | 740,2 | 744,9 | 729,3 | 759.158 | 288.363M | 0,20% | |
| ASR NEDERLAND | 47,99 | -0,58% | 48,43 | 48,43 | 47,61 | 370.248 | 10.142M | 0,18% | |
| AVANTIUM | 1,800 | +0,90% | 1,788 | 1,800 | 1,778 | 267.956 | 155M | 0,31% | |
| AZERION | 1,648 | -0,96% | 1,662 | 1,662 | 1,620 | 41.419 | 202M | 0,03% | |
| AZERION WARRANTS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 13 | 6.368 | 0,00% | |
| B&S GROUP | 4,220 | +1,20% | 4,165 | 4,220 | 4,155 | 45.272 | 355M | 0,05% | |
| BAM GROEP KON | 4,750 | +10,11% | 4,300 | 4,750 | 4,300 | 3.780.146 | 1.349M | 1,33% | |
| BANIJAY GROUP | 8,00 | +0,63% | 8,00 | 8,00 | 8,00 | 1 | 3.386M | 0,00% | |
| BASIC-FIT | 22,70 | +0,71% | 22,48 | 23,04 | 22,48 | 82.004 | 1.498M | 0,12% | |
| BE SEMICONDUCTOR | 117,35 | +2,27% | 114,60 | 118,20 | 114,00 | 541.831 | 9.523M | 0,67% | |
| BENEVOLENTAI | 0,2100 | -25,27% | 0,2900 | 0,3710 | 0,2010 | 986.397 | 30M | 0,69% |
